Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $760.72
+0.19%
$5.76 million $33.13 million
Sep 2, 8 AM $759.2
-0.26%
$5.75 million $33.26 million
Sep 2, 7 AM $761.15
-0.16%
$5.76 million $34.07 million
Sep 2, 6 AM $762.39
-0.09%
$5.77 million $33.98 million
Sep 2, 5 AM $763.11
+0.17%
$5.78 million $33.62 million
Sep 2, 4 AM $761.93
-0.08%
$5.77 million $32.89 million
Sep 2, 3 AM $762.45
+0.06%
$5.77 million $32.36 million
Sep 2, 2 AM $761.94
-0.02%
$5.77 million $31.2 million
Sep 2, 1 AM $762.06
-0.11%
$5.77 million $30.44 million
Sep 2, 12 AM $762.91
+0.05%
$5.78 million $30.51 million
Sep 1, 11 PM $762.51
+0.03%
$5.77 million $29.92 million
Sep 1, 10 PM $762.26
-0.18%
$5.77 million $28.87 million
Sep 1, 9 PM $763.54
-0.14%
$5.78 million $28.77 million
Sep 1, 8 PM $764.36
+0.15%
$5.79 million $27.94 million
Sep 1, 7 PM $763.26
+0.17%
$5.78 million $27.14 million
Sep 1, 6 PM $761.93
-0.20%
$5.77 million $27.13 million
Sep 1, 5 PM $763.49
-0.02%
$5.78 million $27.61 million
Sep 1, 4 PM $763.7
-0.17%
$5.78 million $27.94 million
Sep 1, 3 PM $764.99
+0.26%
$5.79 million $28.5 million
Sep 1, 2 PM $763.01
+0.02%
$5.78 million $29.36 million
Sep 1, 1 PM $762.84
+0.04%
$5.77 million $29.14 million
Sep 1, 12 PM $762.58
-0.13%
$5.77 million $28.39 million
Sep 1, 11 AM $763.7
-0.04%
$5.78 million $28.47 million
Sep 1, 10 AM $764.01
-0.03%
$5.78 million $28.36 million
Sep 1, 9 AM $764.23
+0.01%
$5.79 million $27.57 million
Sep 1, 8 AM $764.12
-0.48%
$5.78 million $27 million
Sep 1, 7 AM $767.78
-0.01%
$5.81 million $26.53 million
Sep 1, 6 AM $767.84
-0.12%
$5.81 million $26.25 million
Sep 1, 5 AM $768.77
+0.10%
$5.82 million $26.92 million
Sep 1, 4 AM $767.98
-0.07%
$5.81 million $27.25 million
Sep 1, 3 AM $768.42
+0.06%
$5.82 million $27.55 million
Sep 1, 2 AM $768.06
-0.01%
$5.81 million $27.76 million
Sep 1, 1 AM $768.21
-0.03%
$5.82 million $27.61 million
Sep 1, 12 AM $768.44
+0.06%
$5.82 million $26.98 million
Aug 31, 11 PM $767.98
-0.07%
$5.81 million $26.76 million
Aug 31, 10 PM $768.23
-0.02%
$5.82 million $26.93 million
Aug 31, 9 PM $768.35
-0.07%
$5.82 million $26.99 million
Aug 31, 8 PM $768.91
+0.22%
$5.82 million $29.85 million
Aug 31, 7 PM $767.52
+0.19%
$5.81 million $30.42 million
Aug 31, 6 PM $766.35
-0.11%
$5.8 million $30.15 million
Aug 31, 5 PM $766.98
+0.13%
$5.81 million $28.92 million
Aug 31, 4 PM $765.98
-0.11%
$5.8 million $27.91 million
Aug 31, 3 PM $766.89
-0.18%
$5.81 million $27.73 million
Aug 31, 2 PM $768.15
+0.04%
$5.81 million $26.61 million
Aug 31, 1 PM $768.02
-0.15%
$5.81 million $25.75 million
Aug 31, 12 PM $769.16
-0.05%
$5.82 million $25.11 million
Aug 31, 11 AM $769.69
+0.00%
$5.83 million $24.49 million
Aug 31, 10 AM $769.68
-0.11%
$5.83 million $24.48 million
Aug 31, 9 AM $770.49
+0.09%
$5.83 million $24.93 million
Aug 31, 8 AM $769.68
-0.01%
$5.83 million $24.92 million