Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2 PM | $744.52 | +0.07% | ||
| Jul 18, 1 PM | $743.97 | -0.17% | ||
| Jul 18, 12 PM | $745.67 | +0.21% | ||
| Jul 18, 11 AM | $744.1 | +0.11% | ||
| Jul 18, 10 AM | $743.87 | +0.14% | ||
| Jul 18, 9 AM | $743.66 | +0.08% | ||
| Jul 18, 8 AM | $744.55 | +0.12% | ||
| Jul 18, 7 AM | $743.12 | +0.23% | ||
| Jul 18, 6 AM | $745.76 | +0.17% | ||
| Jul 18, 5 AM | $743.74 | +0.14% | ||
| Jul 18, 4 AM | $740.54 | -0.15% | ||
| Jul 18, 3 AM | $741.75 | +0.00% | ||
| Jul 18, 2 AM | $740.66 | -0.22% | ||
| Jul 18, 1 AM | $741.8 | -0.46% | ||
| Jul 18, 12 AM | $746.7 | +0.54% | ||
| Jul 17, 11 PM | $744.02 | -1.01% | ||
| Jul 17, 10 PM | $737.97 | -0.53% | ||
| Jul 17, 9 PM | $743.38 | -0.43% | ||
| Jul 17, 8 PM | $742.78 | -0.56% | ||
| Jul 17, 7 PM | $746.77 | -0.38% | ||
| Jul 17, 6 PM | $749.8 | +0.47% | ||
| Jul 17, 5 PM | $746.42 | -0.17% | ||
| Jul 17, 4 PM | $746.08 | +0.16% | ||
| Jul 17, 3 PM | $744.3 | +0.07% | ||
| Jul 17, 2 PM | $746.66 | +0.24% | ||
| Jul 17, 1 PM | $745.17 | -0.49% | ||
| Jul 17, 12 PM | $749.67 | -0.23% | ||
| Jul 17, 11 AM | $746.76 | -0.53% | ||
| Jul 17, 10 AM | $748.37 | -0.39% | ||
| Jul 17, 9 AM | $749.39 | +0.54% | ||
| Jul 17, 8 AM | $746.29 | -0.05% | ||
| Jul 17, 7 AM | $747.28 | -0.20% | ||
| Jul 17, 6 AM | $747.34 | +0.25% | ||
| Jul 17, 5 AM | $748.48 | +0.58% | ||
| Jul 17, 4 AM | $745.89 | -0.18% | ||
| Jul 17, 3 AM | $748.79 | -0.12% | ||
| Jul 17, 2 AM | $751.96 | +0.37% | ||
| Jul 17, 1 AM | $751.57 | +0.20% | ||
| Jul 17, 12 AM | $750.52 | -0.64% | ||
| Jul 16, 11 PM | $753.24 | +0.02% | ||
| Jul 16, 10 PM | $753.46 | +0.20% | ||
| Jul 16, 9 PM | $756.38 | +0.57% | ||
| Jul 16, 8 PM | $752.82 | +0.49% | ||
| Jul 16, 7 PM | $752.47 | -0.41% | ||
| Jul 16, 6 PM | $750 | -0.32% | ||
| Jul 16, 5 PM | $753.17 | +0.12% | ||
| Jul 16, 4 PM | $753.66 | +0.11% | ||
| Jul 16, 3 PM | $750.89 | -0.23% | ||
| Jul 16, 2 PM | $751.77 | +0.02% | ||
| Jul 16, 1 PM | $751.17 | -0.01% | ||