Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:37 AM | $771.16 | -0.01% | ||
| 8:36 AM | $771.27 | +0.01% | ||
| 8:35 AM | $771.24 | +0.01% | ||
| 8:34 AM | $771.14 | +0.01% | ||
| 8:33 AM | $771.08 | +0.00% | ||
| 8:32 AM | $771.11 | -0.03% | ||
| 8:31 AM | $771.33 | +0.00% | ||
| 8:30 AM | $771.33 | +0.00% | ||
| 8:29 AM | $771.36 | +0.01% | ||
| 8:27 AM | $771.29 | -0.01% | ||
| 8:26 AM | $771.37 | +0.02% | ||
| 8:25 AM | $771.22 | -0.01% | ||
| 8:24 AM | $771.28 | +0.00% | ||
| 8:23 AM | $771.23 | +0.00% | ||
| 8:22 AM | $771.23 | -0.02% | ||
| 8:21 AM | $771.41 | +0.00% | ||
| 8:20 AM | $771.44 | +0.00% | ||
| 8:19 AM | $771.46 | +0.00% | ||
| 8:18 AM | $771.48 | +0.00% | ||
| 8:17 AM | $771.5 | +0.00% | ||
| 8:16 AM | $771.5 | +0.00% | ||
| 8:15 AM | $771.53 | +0.00% | ||
| 8:13 AM | $771.37 | -0.01% | ||
| 8:11 AM | $771.67 | +0.00% | ||
| 8:09 AM | $771.65 | +0.02% | ||
| 8:08 AM | $771.54 | +0.01% | ||
| 8:07 AM | $771.49 | +0.00% | ||
| 8:06 AM | $771.53 | +0.00% | ||
| 8:05 AM | $771.56 | -0.01% | ||
| 8:04 AM | $771.4 | -0.04% | ||
| 8:03 AM | $771.71 | +0.00% | ||
| 8:02 AM | $771.72 | +0.00% | ||
| 8:01 AM | $771.71 | +0.00% | ||
| 8:00 AM | $771.71 | +0.00% | ||
| 7:59 AM | $771.8 | -0.01% | ||
| 7:58 AM | $771.84 | +0.00% | ||
| 7:57 AM | $771.8 | +0.00% | ||
| 7:56 AM | $771.8 | +0.00% | ||
| 7:55 AM | $771.87 | +0.01% | ||
| 7:54 AM | $771.71 | +0.00% | ||
| 7:53 AM | $771.74 | +0.00% | ||
| 7:52 AM | $771.77 | +0.00% | ||
| 7:51 AM | $771.83 | +0.00% | ||
| 7:50 AM | $771.92 | +0.00% | ||
| 7:49 AM | $771.92 | +0.00% | ||
| 7:48 AM | $771.92 | +0.00% | ||
| 7:47 AM | $771.86 | +0.00% | ||
| 7:46 AM | $771.74 | +0.00% | ||
| 7:45 AM | $771.68 | +0.00% | ||
| 7:44 AM | $771.68 | +0.00% | ||