Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $751.17
-0.01%
$460,470 $10,213
Jul 16, 12 PM $751.7
+0.06%
$460,792 $9,555
Jul 16, 11 AM $751.59
-0.17%
$460,726 $9,657
Jul 16, 10 AM $752.09
+0.16%
$461,034 $9,745
Jul 16, 9 AM $753.23
+0.04%
$461,733 $10,627
Jul 16, 8 AM $753.02
-0.19%
$461,604 $10,786
Jul 16, 7 AM $754.79
+0.12%
$462,689 $10,752
Jul 16, 6 AM $754.29
-0.15%
$462,377 $12,280
Jul 16, 5 AM $753.44
+0.17%
$461,858 $13,587
Jul 16, 4 AM $755.01
+0.15%
$462,819 $15,318
Jul 16, 3 AM $756.04
+0.27%
$463,451 $15,577
Download