Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $772.55
+0.05%
$3.54 million $8.59 million
Aug 29, 6 AM $772.16
+0.13%
$3.54 million $8.52 million
Aug 29, 5 AM $771.15
+0.06%
$3.54 million $8.63 million
Aug 29, 4 AM $770.7
-0.18%
$3.53 million $8.77 million
Aug 29, 3 AM $771.9
+0.21%
$3.54 million $8.97 million
Aug 29, 2 AM $770.27
-0.01%
$3.53 million $10.17 million
Aug 29, 1 AM $770.33
+0.00%
$3.53 million $10.16 million
Aug 29, 12 AM $770.36
+0.05%
$3.53 million $10.09 million
Aug 28, 11 PM $769.95
+0.12%
$3.53 million $9.88 million
Aug 28, 10 PM $768.96
-0.22%
$3.53 million $9.68 million
Aug 28, 9 PM $770.66
-0.03%
$3.53 million $9.35 million
Aug 28, 8 PM $771.03
-0.13%
$3.53 million $9.14 million
Aug 28, 7 PM $772.09
+0.30%
$3.54 million $8.98 million
Aug 28, 6 PM $769.81
-0.16%
$3.53 million $8.29 million
Aug 28, 5 PM $771
-0.08%
$3.53 million $7.79 million
Aug 28, 4 PM $771.52
-0.20%
$3.54 million $7.63 million
Aug 28, 3 PM $773.1
+0.06%
$3.54 million $7.28 million
Aug 28, 2 PM $772.71
+0.31%
$3.54 million $6.92 million
Aug 28, 1 PM $770.17
-0.29%
$3.53 million $6.57 million
Aug 28, 12 PM $772.44
-0.01%
$3.54 million $6.31 million
Aug 28, 11 AM $772.52
+0.24%
$3.54 million $6.25 million
Aug 28, 10 AM $770.56
-0.10%
$3.53 million $6.29 million
Aug 28, 9 AM $771.46
-0.02%
$3.54 million $6.4 million
Aug 28, 8 AM $771.64
-0.11%
$3.54 million $6.45 million
Aug 28, 7 AM $772.52
+0.17%
$3.54 million $6.51 million
Aug 28, 6 AM $771.23
+0.02%
$3.54 million $6.44 million
Aug 28, 5 AM $771.13
+0.06%
$3.54 million $6.28 million
Aug 28, 4 AM $770.68
-0.03%
$3.53 million $6.11 million
Aug 28, 3 AM $770.84
-0.13%
$3.53 million $7.14 million
Aug 28, 2 AM $771.84
+0.04%
$3.54 million $6.06 million
Aug 28, 1 AM $771.59
-0.07%
$3.54 million $5.91 million
Aug 28, 12 AM $772.12
+0.15%
$3.54 million $6.03 million
Aug 27, 11 PM $771.1
+0.01%
$3.53 million $6.36 million
Aug 27, 10 PM $770.87
-0.06%
$3.53 million $6.4 million
Aug 27, 9 PM $771.38
+0.05%
$3.54 million $6.79 million
Aug 27, 8 PM $770.97
-0.40%
$3.53 million $7.35 million
Aug 27, 7 PM $774.15
+0.57%
$3.55 million $7.42 million
Aug 27, 6 PM $769.53
-0.43%
$3.53 million $7.39 million
Aug 27, 5 PM $772.83
+0.10%
$3.54 million $7.42 million
Aug 27, 4 PM $772.07
+0.35%
$3.54 million $7.33 million
Aug 27, 3 PM $769.71
+0.11%
$3.53 million $7.31 million
Aug 27, 2 PM $768.89
+0.10%
$3.52 million $16.24 million
Aug 27, 1 PM $768.1
-0.19%
$3.52 million $16 million
Aug 27, 12 PM $769.48
+0.03%
$3.53 million $15.97 million
Aug 27, 11 AM $769.23
-0.06%
$3.53 million $15.88 million
Aug 27, 10 AM $769.76
-0.02%
$3.53 million $15.75 million
Aug 27, 9 AM $769.98
-0.05%
$3.53 million $15.64 million
Aug 27, 8 AM $770.42
+0.20%
$3.53 million $15.47 million
Aug 27, 7 AM $768.92
+0.06%
$3.52 million $15.05 million
Aug 27, 6 AM $768.45
-0.01%
$3.52 million $14.87 million