Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:30 AM | $756.29 | -0.01% | ||
| 9:29 AM | $756.33 | +0.00% | ||
| 9:28 AM | $756.32 | +0.00% | ||
| 9:27 AM | $756.33 | +0.00% | ||
| 9:26 AM | $756.33 | -0.01% | ||
| 9:25 AM | $756.42 | +0.00% | ||
| 9:24 AM | $756.43 | +0.00% | ||
| 9:23 AM | $756.44 | +0.00% | ||
| 9:22 AM | $756.47 | -0.02% | ||
| 9:21 AM | $756.63 | -0.01% | ||
| 9:20 AM | $756.67 | -0.01% | ||
| 9:19 AM | $756.79 | +0.00% | ||
| 9:18 AM | $756.8 | -0.01% | ||
| 9:17 AM | $756.85 | -0.02% | ||
| 9:16 AM | $756.93 | -0.01% | ||
| 9:15 AM | $757.02 | +0.01% | ||
| 9:14 AM | $756.95 | +0.04% | ||
| 9:13 AM | $756.63 | -0.01% | ||
| 9:12 AM | $756.73 | +0.00% | ||
| 9:11 AM | $756.7 | +0.01% | ||
| 9:10 AM | $756.66 | -0.01% | ||
| 9:09 AM | $756.69 | +0.01% | ||
| 9:08 AM | $756.62 | -0.01% | ||
| 9:07 AM | $756.68 | +0.02% | ||
| 9:06 AM | $756.55 | +0.02% | ||
| 9:05 AM | $756.39 | -0.04% | ||
| 9:04 AM | $756.67 | +0.02% | ||
| 9:03 AM | $756.49 | -0.03% | ||
| 9:02 AM | $756.74 | +0.00% | ||
| 9:01 AM | $756.71 | -0.01% | ||
| 9:00 AM | $756.8 | +0.03% | ||
| 8:59 AM | $756.59 | +0.00% | ||
| 8:58 AM | $756.55 | +0.00% | ||
| 8:57 AM | $756.54 | +0.00% | ||
| 8:56 AM | $756.57 | +0.01% | ||
| 8:55 AM | $756.46 | +0.00% | ||
| 8:54 AM | $756.47 | +0.00% | ||
| 8:53 AM | $756.49 | +0.01% | ||
| 8:52 AM | $756.43 | +0.00% | ||
| 8:51 AM | $756.43 | +0.00% | ||
| 8:50 AM | $756.44 | -0.02% | ||
| 8:49 AM | $756.57 | +0.01% | ||
| 8:48 AM | $756.46 | +0.00% | ||
| 8:47 AM | $756.47 | +0.00% | ||
| 8:46 AM | $756.44 | +0.00% | ||
| 8:45 AM | $756.48 | +0.01% | ||
| 8:44 AM | $756.44 | +0.00% | ||
| 8:43 AM | $756.47 | +0.00% | ||
| 8:42 AM | $756.48 | -0.01% | ||
| 8:41 AM | $756.58 | +0.01% | ||