Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:51 AM $756.41
-0.01%
$-- $19.52 million
9:50 AM $756.44
+0.01%
$-- $19.52 million
9:49 AM $756.37
+0.02%
$-- $19.52 million
9:48 AM $756.25
+0.00%
$-- $19.52 million
9:47 AM $756.29
+0.01%
$-- $19.52 million
9:46 AM $756.23
-0.02%
$-- $19.51 million
9:45 AM $756.38
+0.00%
$-- $19.56 million
9:44 AM $756.39
+0.00%
$-- $19.55 million
9:43 AM $756.39
+0.00%
$-- $19.56 million
9:42 AM $756.35
-0.01%
$-- $19.56 million
9:41 AM $756.41
-0.02%
$-- $19.55 million
9:40 AM $756.59
+0.02%
$-- $19.55 million
9:39 AM $756.47
+0.01%
$-- $19.55 million
9:38 AM $756.37
+0.01%
$-- $19.54 million
9:37 AM $756.31
+0.00%
$-- $19.55 million
9:36 AM $756.31
+0.00%
$-- $19.55 million
9:35 AM $756.32
-0.01%
$-- $19.55 million
9:34 AM $756.42
+0.00%
$-- $19.55 million
9:33 AM $756.41
+0.01%
$-- $19.55 million
9:32 AM $756.36
+0.01%
$-- $19.55 million
9:31 AM $756.33
+0.00%
$-- $19.56 million
9:30 AM $756.29
-0.01%
$-- $19.56 million
9:29 AM $756.33
+0.00%
$-- $19.58 million
9:28 AM $756.32
+0.00%
$-- $19.57 million
9:27 AM $756.33
+0.00%
$-- $19.57 million
9:26 AM $756.33
-0.01%
$-- $19.57 million
9:25 AM $756.42
+0.00%
$-- $19.57 million
9:24 AM $756.43
+0.00%
$-- $19.57 million
9:23 AM $756.44
+0.00%
$-- $19.57 million
9:22 AM $756.47
-0.02%
$-- $19.56 million
9:21 AM $756.63
-0.01%
$-- $19.57 million
9:20 AM $756.67
-0.01%
$-- $19.57 million
9:19 AM $756.79
+0.00%
$-- $19.58 million
9:18 AM $756.8
-0.01%
$-- $19.57 million
9:17 AM $756.85
-0.02%
$-- $19.56 million
9:16 AM $756.93
-0.01%
$-- $19.56 million
9:15 AM $757.02
+0.01%
$-- $19.56 million
9:14 AM $756.95
+0.04%
$-- $19.56 million
9:13 AM $756.63
-0.01%
$-- $19.57 million
9:12 AM $756.73
+0.00%
$-- $19.57 million
9:11 AM $756.7
+0.01%
$-- $19.6 million
9:10 AM $756.66
-0.01%
$-- $19.62 million
9:09 AM $756.69
+0.01%
$-- $19.64 million
9:08 AM $756.62
-0.01%
$-- $19.64 million
9:07 AM $756.68
+0.02%
$-- $19.63 million
9:06 AM $756.55
+0.02%
$-- $19.63 million
9:05 AM $756.39
-0.04%
$-- $19.61 million
9:04 AM $756.67
+0.02%
$-- $19.62 million
9:03 AM $756.49
-0.03%
$-- $19.61 million
9:02 AM $756.74
+0.00%
$-- $19.75 million