Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $765.18
+0.02%
$3.51 million $8.71 million
Aug 25, 4 AM $765.04
+0.04%
$3.51 million $8.77 million
Aug 25, 3 AM $764.72
-0.13%
$3.51 million $8.71 million
Aug 25, 2 AM $765.73
+0.16%
$3.51 million $8.88 million
Aug 25, 1 AM $764.52
+0.10%
$3.5 million $8.9 million
Aug 25, 12 AM $763.73
-0.22%
$3.5 million $9.03 million
Aug 24, 11 PM $765.44
-0.18%
$3.51 million $9.3 million
Aug 24, 10 PM $766.94
+0.29%
$3.52 million $9.38 million
Aug 24, 9 PM $764.72
+0.14%
$3.51 million $9.54 million
Aug 24, 8 PM $763.82
+0.07%
$3.5 million $10.19 million
Aug 24, 7 PM $763.24
-0.13%
$3.5 million $10.2 million
Aug 24, 6 PM $764.25
+0.20%
$3.5 million $10.17 million
Aug 24, 5 PM $762.56
-0.44%
$3.5 million $9.93 million
Aug 24, 4 PM $765.93
+0.06%
$3.51 million $9.04 million
Aug 24, 3 PM $765.5
+0.05%
$3.51 million $8.71 million
Aug 24, 2 PM $765.14
+0.07%
$3.51 million $8.41 million
Aug 24, 1 PM $764.63
+0.12%
$3.51 million $8.09 million
Aug 24, 12 PM $763.7
-0.22%
$3.5 million $7.02 million
Aug 24, 11 AM $765.39
+0.01%
$3.51 million $6.86 million
Aug 24, 10 AM $765.35
-0.02%
$3.51 million $6.69 million
Aug 24, 9 AM $765.49
+0.05%
$3.51 million $6.58 million
Aug 24, 8 AM $765.09
-0.04%
$3.51 million $6.56 million
Aug 24, 7 AM $765.42
+0.14%
$3.51 million $6.24 million
Aug 24, 6 AM $764.38
-0.13%
$3.5 million $6.09 million
Aug 24, 5 AM $765.37
-0.08%
$3.51 million $5.95 million
Aug 24, 4 AM $765.91
-0.10%
$3.51 million $5.82 million
Aug 24, 3 AM $766.65
-0.06%
$3.51 million $5.81 million
Aug 24, 2 AM $767.12
-0.23%
$3.52 million $5.59 million
Aug 24, 1 AM $768.87
+0.10%
$3.52 million $5.43 million
Aug 24, 12 AM $768.03
-0.45%
$3.52 million $5.34 million
Aug 23, 11 PM $771.46
+0.09%
$3.54 million $4.98 million
Aug 23, 10 PM $770.81
-0.22%
$2.49 million $4.85 million
Aug 23, 9 PM $772.51
+0.45%
$2.5 million $4.52 million
Aug 23, 8 PM $769.09
+0.00%
$2.49 million $3.66 million
Aug 23, 7 PM $769.1
-0.19%
$2.49 million $3.39 million
Aug 23, 6 PM $770.56
+0.04%
$2.49 million $3.05 million
Aug 23, 5 PM $770.26
+0.11%
$2.49 million $2.93 million
Aug 23, 4 PM $769.45
+0.10%
$2.49 million $2.96 million
Aug 23, 3 PM $768.66
-0.01%
$2.49 million $2.78 million
Aug 23, 2 PM $768.59
+0.11%
$2.49 million $2.73 million
Aug 23, 1 PM $767.68
-0.09%
$2.48 million $2.5 million
Aug 23, 12 PM $768.37
-0.03%
$2.49 million $2.5 million
Aug 23, 11 AM $768.65
+0.03%
$2.49 million $2.47 million
Aug 23, 10 AM $768.4
+0.04%
$2.49 million $2.43 million
Aug 23, 9 AM $768.1
+0.00%
$2.48 million $2.49 million
Aug 23, 8 AM $768.09
+0.01%
$2.48 million $2.47 million
Aug 23, 7 AM $768.09
+0.01%
$2.48 million $2.51 million
Aug 23, 6 AM $768.05
-0.11%
$2.48 million $2.53 million
Aug 23, 5 AM $768.85
-0.03%
$2.49 million $2.55 million
Aug 23, 4 AM $769.08
+0.06%
$2.49 million $3.11 million