Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:48 AM | $771.92 | +0.00% | ||
| 7:47 AM | $771.86 | +0.00% | ||
| 7:46 AM | $771.74 | +0.00% | ||
| 7:45 AM | $771.68 | +0.00% | ||
| 7:44 AM | $771.68 | +0.00% | ||
| 7:43 AM | $771.82 | +0.00% | ||
| 7:41 AM | $771.83 | -0.02% | ||
| 7:40 AM | $771.97 | +0.00% | ||
| 7:39 AM | $771.99 | -0.02% | ||
| 7:38 AM | $772.15 | +0.02% | ||
| 7:37 AM | $771.98 | +0.00% | ||
| 7:36 AM | $771.98 | +0.00% | ||
| 7:35 AM | $771.95 | -0.01% | ||
| 7:34 AM | $772.07 | -0.02% | ||
| 7:33 AM | $772.2 | -0.01% | ||
| 7:32 AM | $772.31 | +0.00% | ||
| 7:31 AM | $772.29 | +0.00% | ||
| 7:30 AM | $772.23 | -0.02% | ||
| 7:29 AM | $772.42 | +0.00% | ||
| 7:28 AM | $772.48 | +0.00% | ||
| 7:27 AM | $772.55 | +0.00% | ||
| 7:25 AM | $772.45 | +0.00% | ||
| 7:24 AM | $772.4 | +0.00% | ||
| 7:23 AM | $772.32 | +0.00% | ||
| 7:22 AM | $772.37 | +0.04% | ||
| 7:21 AM | $772.09 | +0.00% | ||
| 7:20 AM | $772.09 | +0.00% | ||
| 7:19 AM | $772.09 | +0.00% | ||
| 7:18 AM | $772.07 | +0.00% | ||
| 7:15 AM | $771.97 | -0.02% | ||
| 7:14 AM | $772.16 | +0.03% | ||
| 7:13 AM | $771.96 | +0.00% | ||
| 7:12 AM | $771.96 | +0.00% | ||
| 7:07 AM | $771.93 | +0.01% | ||
| 7:05 AM | $771.64 | -0.01% | ||
| 7:04 AM | $771.76 | -0.04% | ||
| 7:03 AM | $772.11 | +0.00% | ||
| 7:01 AM | $772.08 | +0.00% | ||
| 6:59 AM | $772.06 | +0.02% | ||
| 6:58 AM | $772.05 | -0.04% | ||
| 6:57 AM | $772.27 | +0.00% | ||
| 6:56 AM | $772.18 | +0.00% | ||
| 6:55 AM | $772.14 | +0.00% | ||
| 6:53 AM | $772.12 | +0.00% | ||
| 6:52 AM | $772.27 | +0.00% | ||
| 6:51 AM | $772.28 | +0.00% | ||
| 6:50 AM | $772.34 | -0.01% | ||
| 6:49 AM | $772.37 | +0.00% | ||
| 6:48 AM | $772.34 | +0.02% | ||
| 6:47 AM | $772.2 | -0.01% | ||