Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $769.08
+0.06%
$2.49 million $3.11 million
Aug 23, 3 AM $768.72
+0.05%
$2.49 million $3.11 million
Aug 23, 2 AM $768.38
+0.03%
$2.49 million $3.19 million
Aug 23, 1 AM $768.19
+0.06%
$2.48 million $3.19 million
Aug 23, 12 AM $767.73
+0.05%
$2.48 million $3.01 million
Aug 22, 11 PM $767.33
-0.04%
$2.48 million $2.9 million
Aug 22, 10 PM $767.69
-0.02%
$2.48 million $2.93 million
Aug 22, 9 PM $767.88
+0.06%
$2.48 million $3.15 million
Aug 22, 8 PM $767.4
+0.03%
$2.48 million $3.34 million
Aug 22, 7 PM $767.14
-0.02%
$2.48 million $3.48 million
Aug 22, 6 PM $767.25
-0.06%
$2.48 million $3.7 million
Aug 22, 5 PM $767.81
+0.06%
$2.48 million $3.78 million
Aug 22, 4 PM $767.38
+0.11%
$2.48 million $3.93 million
Aug 22, 3 PM $766.5
-0.03%
$2.48 million $4.23 million
Aug 22, 2 PM $766.72
+0.03%
$2.48 million $4.68 million
Aug 22, 1 PM $766.45
-0.03%
$2.48 million $5.42 million
Aug 22, 12 PM $766.67
+0.03%
$2.48 million $6.18 million
Aug 22, 11 AM $766.43
+0.01%
$2.48 million $6.21 million
Aug 22, 10 AM $766.34
-0.07%
$2.48 million $6.3 million
Aug 22, 9 AM $766.87
+0.03%
$2.48 million $6.26 million
Aug 22, 8 AM $766.65
-0.04%
$2.48 million $6.53 million
Aug 22, 7 AM $766.78
+0.01%
$2.48 million $6.61 million
Aug 22, 6 AM $766.69
+0.04%
$2.48 million $6.68 million
Aug 22, 5 AM $766.39
-0.23%
$2.48 million $6.62 million
Aug 22, 4 AM $768.12
+0.04%
$2.48 million $6.06 million
Aug 22, 3 AM $767.85
-0.02%
$2.48 million $6.04 million
Aug 22, 2 AM $768
+0.03%
$2.48 million $5.95 million
Aug 22, 1 AM $767.77
+0.06%
$2.48 million $5.9 million
Aug 22, 12 AM $767.31
-0.01%
$2.48 million $5.94 million
Aug 21, 11 PM $767.43
-0.04%
$2.48 million $5.92 million
Aug 21, 10 PM $767.75
+0.11%
$2.48 million $5.85 million
Aug 21, 9 PM $766.86
+0.03%
$2.48 million $5.74 million
Aug 21, 8 PM $766.63
-0.02%
$2.48 million $5.74 million
Aug 21, 7 PM $766.76
+0.04%
$2.48 million $5.76 million
Aug 21, 6 PM $766.41
-0.07%
$2.48 million $5.72 million
Aug 21, 5 PM $766.91
-0.02%
$2.48 million $5.78 million
Aug 21, 4 PM $767.07
-0.09%
$2.48 million $5.74 million
Aug 21, 3 PM $767.78
+0.33%
$2.48 million $5.77 million
Aug 21, 2 PM $765.22
-0.03%
$2.48 million $5.51 million
Aug 21, 1 PM $765.42
-0.15%
$2.48 million $5.19 million
Aug 21, 12 PM $766.56
+0.06%
$2.48 million $4.69 million
Aug 21, 11 AM $766.13
+0.10%
$2.48 million $4.8 million
Aug 21, 10 AM $765.4
-0.08%
$2.48 million $4.83 million
Aug 21, 9 AM $766.03
+0.09%
$2.48 million $4.82 million
Aug 21, 8 AM $765.36
+0.04%
$2.48 million $4.53 million
Aug 21, 7 AM $765.07
+0.09%
$2.47 million $4.49 million
Aug 21, 6 AM $764.38
+0.10%
$2.47 million $4.39 million
Aug 21, 5 AM $763.57
-0.05%
$2.47 million $4.4 million
Aug 21, 4 AM $763.99
-0.07%
$2.47 million $4.39 million
Aug 21, 3 AM $764.49
+0.06%
$2.47 million $4.34 million