Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $764.49
+0.06%
$2.47 million $4.34 million
Aug 21, 2 AM $764.02
-0.01%
$2.47 million $4.34 million
Aug 21, 1 AM $764.13
-0.02%
$2.47 million $4.32 million
Aug 21, 12 AM $764.35
+0.01%
$2.47 million $4.28 million
Aug 20, 11 PM $764.15
+0.07%
$2.47 million $4.22 million
Aug 20, 10 PM $763.63
-0.05%
$2.47 million $4.24 million
Aug 20, 9 PM $764
+0.00%
$2.47 million $4.22 million
Aug 20, 8 PM $764
+0.00%
$2.47 million $4.09 million
Aug 20, 7 PM $763.98
-0.17%
$2.47 million $4.05 million
Aug 20, 6 PM $765.29
-0.26%
$2.48 million $3.91 million
Aug 20, 5 PM $767.32
+0.01%
$2.48 million $3.79 million
Aug 20, 4 PM $767.25
-0.06%
$2.48 million $3.69 million
Aug 20, 3 PM $767.69
-0.05%
$2.48 million $3.45 million
Aug 20, 2 PM $768.06
+0.00%
$2.48 million $3.38 million
Aug 20, 1 PM $768.04
+0.03%
$2.48 million $3.36 million
Aug 20, 12 PM $767.78
-0.32%
$2.48 million $3.3 million
Aug 20, 11 AM $770.24
+0.04%
$2.49 million $3.38 million
Aug 20, 10 AM $769.93
+0.00%
$2.49 million $3.25 million
Aug 20, 9 AM $769.92
+0.04%
$2.49 million $3.29 million
Aug 20, 8 AM $769.59
-0.07%
$2.49 million $3.31 million
Aug 20, 7 AM $770.1
+0.00%
$2.49 million $3.33 million
Aug 20, 6 AM $770.12
-0.08%
$2.49 million $3.4 million
Aug 20, 5 AM $770.68
-0.05%
$2.49 million $3.43 million
Aug 20, 4 AM $771.11
+0.13%
$2.49 million $3.47 million
Aug 20, 3 AM $770.24
-0.10%
$2.49 million $3.47 million
Aug 20, 2 AM $771.15
+0.07%
$2.49 million $3.49 million
Aug 20, 1 AM $770.63
+0.01%
$2.49 million $3.53 million
Aug 20, 12 AM $770.47
+0.06%
$2.49 million $3.5 million
Aug 19, 11 PM $769.95
-0.03%
$2.49 million $3.56 million
Aug 19, 10 PM $770.17
+0.02%
$2.49 million $3.54 million
Aug 19, 9 PM $770.01
+0.33%
$2.49 million $3.52 million
Aug 19, 8 PM $767.49
-0.42%
$2.48 million $3.51 million
Aug 19, 7 PM $770.72
-0.11%
$2.49 million $3.53 million
Aug 19, 6 PM $771.55
+0.00%
$2.5 million $3.55 million
Aug 19, 5 PM $771.52
-0.08%
$2.5 million $3.56 million
Aug 19, 4 PM $772.14
+0.05%
$2.5 million $3.61 million
Aug 19, 3 PM $771.65
+0.43%
$2.5 million $3.63 million
Aug 19, 2 PM $767.83
-0.21%
$2.48 million $3.65 million
Aug 19, 1 PM $769.44
-0.10%
$2.49 million $3.62 million
Aug 19, 12 PM $770.15
+0.24%
$2.49 million $3.8 million
Aug 19, 11 AM $768.3
-0.09%
$2.48 million $3.62 million
Aug 19, 10 AM $768.99
-0.03%
$2.49 million $3.63 million
Aug 19, 9 AM $769.21
+0.13%
$2.49 million $3.7 million
Aug 19, 8 AM $768.23
+0.02%
$2.48 million $3.78 million
Aug 19, 7 AM $768
+0.08%
$2.48 million $3.82 million
Aug 19, 6 AM $767.39
+0.03%
$2.48 million $3.8 million
Aug 19, 5 AM $767.16
-0.05%
$2.48 million $3.79 million
Aug 19, 4 AM $767.57
+0.06%
$2.48 million $3.77 million
Aug 19, 3 AM $767.1
-0.13%
$2.48 million $3.83 million
Aug 19, 2 AM $768.05
+0.05%
$2.48 million $3.99 million