Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:21 AM | $772.09 | +0.00% | ||
| 7:20 AM | $772.09 | +0.00% | ||
| 7:19 AM | $772.09 | +0.00% | ||
| 7:18 AM | $772.07 | +0.00% | ||
| 7:15 AM | $771.97 | -0.02% | ||
| 7:14 AM | $772.16 | +0.03% | ||
| 7:13 AM | $771.96 | +0.00% | ||
| 7:12 AM | $771.96 | +0.00% | ||
| 7:07 AM | $771.93 | +0.01% | ||
| 7:05 AM | $771.64 | -0.01% | ||
| 7:04 AM | $771.76 | -0.04% | ||
| 7:03 AM | $772.11 | +0.00% | ||
| 7:01 AM | $772.08 | +0.00% | ||
| 6:59 AM | $772.06 | +0.02% | ||
| 6:58 AM | $772.05 | -0.04% | ||
| 6:57 AM | $772.27 | +0.00% | ||
| 6:56 AM | $772.18 | +0.00% | ||
| 6:55 AM | $772.14 | +0.00% | ||
| 6:53 AM | $772.12 | +0.00% | ||
| 6:52 AM | $772.27 | +0.00% | ||
| 6:51 AM | $772.28 | +0.00% | ||
| 6:50 AM | $772.34 | -0.01% | ||
| 6:49 AM | $772.37 | +0.00% | ||
| 6:48 AM | $772.34 | +0.02% | ||
| 6:47 AM | $772.2 | -0.01% | ||
| 6:45 AM | $772.31 | +0.00% | ||
| 6:42 AM | $772.34 | +0.00% | ||
| 6:41 AM | $772.31 | +0.00% | ||
| 6:40 AM | $772.35 | +0.00% | ||
| 6:38 AM | $772.14 | +0.01% | ||
| 6:37 AM | $772.05 | +0.00% | ||
| 6:35 AM | $772.1 | -0.01% | ||
| 6:34 AM | $772.3 | -0.01% | ||
| 6:33 AM | $772.21 | +0.00% | ||
| 6:32 AM | $772.23 | -0.01% | ||
| 6:31 AM | $772.29 | +0.00% | ||
| 6:28 AM | $772.29 | +0.01% | ||
| 6:27 AM | $772.22 | +0.00% | ||
| 6:26 AM | $772.24 | +0.01% | ||
| 6:23 AM | $772.23 | -0.02% | ||
| 6:22 AM | $772.33 | +0.00% | ||
| 6:19 AM | $772.15 | +0.00% | ||
| 6:18 AM | $772.08 | +0.00% | ||
| 6:17 AM | $772.11 | +0.00% | ||
| 6:15 AM | $772.19 | +0.00% | ||
| 6:14 AM | $772.1 | +0.00% | ||
| 6:13 AM | $772.19 | +0.00% | ||
| 6:12 AM | $772.18 | +0.01% | ||
| 6:11 AM | $772.07 | +0.00% | ||
| 6:10 AM | $771.99 | +0.00% | ||