Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:18 AM | $756.64 | -0.02% | ||
| 10:17 AM | $756.77 | +0.00% | ||
| 10:16 AM | $756.76 | +0.00% | ||
| 10:15 AM | $756.77 | +0.02% | ||
| 10:14 AM | $756.62 | +0.00% | ||
| 10:13 AM | $756.62 | +0.00% | ||
| 10:12 AM | $756.65 | -0.01% | ||
| 10:11 AM | $756.73 | -0.01% | ||
| 10:10 AM | $756.76 | +0.00% | ||
| 10:09 AM | $756.79 | +0.01% | ||
| 10:08 AM | $756.73 | +0.00% | ||
| 10:07 AM | $756.74 | -0.01% | ||
| 10:06 AM | $756.79 | -0.01% | ||
| 10:05 AM | $756.84 | +0.01% | ||
| 10:04 AM | $756.78 | +0.01% | ||
| 10:03 AM | $756.71 | +0.01% | ||
| 10:02 AM | $756.65 | +0.02% | ||
| 10:01 AM | $756.53 | +0.01% | ||
| 10:00 AM | $756.43 | +0.00% | ||
| 9:59 AM | $756.45 | +0.00% | ||
| 9:58 AM | $756.47 | -0.01% | ||
| 9:57 AM | $756.53 | +0.01% | ||
| 9:56 AM | $756.44 | -0.01% | ||
| 9:55 AM | $756.5 | +0.00% | ||
| 9:54 AM | $756.46 | +0.01% | ||
| 9:53 AM | $756.36 | -0.02% | ||
| 9:52 AM | $756.54 | +0.01% | ||
| 9:51 AM | $756.41 | -0.01% | ||
| 9:50 AM | $756.44 | +0.01% | ||
| 9:49 AM | $756.37 | +0.02% | ||
| 9:48 AM | $756.25 | +0.00% | ||
| 9:47 AM | $756.29 | +0.01% | ||
| 9:46 AM | $756.23 | -0.02% | ||
| 9:45 AM | $756.38 | +0.00% | ||
| 9:44 AM | $756.39 | +0.00% | ||
| 9:43 AM | $756.39 | +0.00% | ||
| 9:42 AM | $756.35 | -0.01% | ||
| 9:41 AM | $756.41 | -0.02% | ||
| 9:40 AM | $756.59 | +0.02% | ||
| 9:39 AM | $756.47 | +0.01% | ||
| 9:38 AM | $756.37 | +0.01% | ||
| 9:37 AM | $756.31 | +0.00% | ||
| 9:36 AM | $756.31 | +0.00% | ||
| 9:35 AM | $756.32 | -0.01% | ||
| 9:34 AM | $756.42 | +0.00% | ||
| 9:33 AM | $756.41 | +0.01% | ||
| 9:32 AM | $756.36 | +0.01% | ||
| 9:31 AM | $756.33 | +0.00% | ||
| 9:30 AM | $756.29 | -0.01% | ||
| 9:29 AM | $756.33 | +0.00% | ||