Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $775.09
+0.30%
$1.5 million $5.09 million
Aug 12, 9 PM $772.68
-0.91%
$1.49 million $4.86 million
Aug 12, 8 PM $775.4
-0.23%
$1.5 million $4.57 million
Aug 12, 7 PM $777.11
+0.20%
$1.5 million $4.62 million
Aug 12, 6 PM $775.53
+0.42%
$1.5 million $4.48 million
Aug 12, 5 PM $771.97
-0.03%
$1.49 million $4.45 million
Aug 12, 4 PM $772.23
-0.11%
$1.49 million $4.37 million
Aug 12, 3 PM $773.05
+0.17%
$1.49 million $4.15 million
Aug 12, 2 PM $771.74
+0.04%
$1.49 million $4.08 million
Aug 12, 1 PM $774.21
-0.23%
$1.5 million $4.16 million
Aug 12, 12 PM $775.69
-0.26%
$1.5 million $4.41 million
Aug 12, 11 AM $777.74
+0.59%
$1.5 million $4.25 million
Aug 12, 10 AM $773.19
+0.10%
$1.49 million $4.21 million
Aug 12, 9 AM $772.43
-0.16%
$1.49 million $4.2 million
Aug 12, 8 AM $771.61
-0.16%
$1.49 million $4.13 million
Aug 12, 7 AM $772.63
-0.02%
$1.49 million $4.14 million
Aug 12, 6 AM $772.89
+0.04%
$1.49 million $4.16 million
Aug 12, 5 AM $772.72
+0.07%
$1.49 million $4.11 million
Aug 12, 4 AM $772.26
-0.09%
$1.49 million $4.01 million
Aug 12, 3 AM $772.95
-0.01%
$1.49 million $4.07 million
Aug 12, 2 AM $773.04
+0.11%
$1.49 million $4.01 million
Aug 12, 1 AM $772.26
+0.04%
$1.49 million $3.92 million
Aug 12, 12 AM $771.97
+0.06%
$1.49 million $3.93 million
Aug 11, 11 PM $771.44
-0.01%
$1.49 million $3.88 million
Aug 11, 10 PM $771.53
+0.00%
$1.49 million $3.76 million
Aug 11, 9 PM $771.48
+0.02%
$1.49 million $3.74 million
Aug 11, 8 PM $771.33
+0.24%
$1.49 million $3.73 million
Aug 11, 7 PM $769.45
-0.29%
$1.49 million $3.67 million
Aug 11, 6 PM $771.69
-0.02%
$1.49 million $3.65 million
Aug 11, 5 PM $771.82
-0.08%
$1.49 million $3.55 million
Aug 11, 4 PM $772.44
+0.10%
$1.49 million $3.51 million
Aug 11, 3 PM $771.75
-0.41%
$1.49 million $3.56 million
Aug 11, 2 PM $775.1
+0.10%
$1.5 million $3.53 million
Aug 11, 1 PM $774.3
-0.08%
$1.5 million $3.58 million
Aug 11, 12 PM $775
-0.03%
$1.5 million $3.39 million
Aug 11, 11 AM $775.46
+0.19%
$1.5 million $3.42 million
Aug 11, 10 AM $773.97
+0.16%
$1.5 million $3.59 million
Aug 11, 9 AM $773.88
+0.07%
$1.5 million $3.7 million
Aug 11, 8 AM $773.29
-0.11%
$1.49 million $3.68 million
Aug 11, 7 AM $774.21
-0.05%
$1.5 million $3.7 million
Aug 11, 6 AM $774.63
-0.12%
$1.5 million $3.67 million
Aug 11, 5 AM $775.59
-0.01%
$1.5 million $3.65 million
Aug 11, 4 AM $775.69
+0.21%
$1.5 million $3.66 million
Aug 11, 3 AM $774.04
-0.02%
$1.5 million $3.58 million
Aug 11, 2 AM $774.19
+0.12%
$1.5 million $3.58 million
Aug 11, 1 AM $773.16
+0.03%
$1.49 million $3.59 million
Aug 11, 12 AM $772.8
-0.04%
$1.49 million $3.61 million
Aug 10, 11 PM $773.09
-0.09%
$1.49 million $4.07 million
Aug 10, 10 PM $773.87
+0.04%
$1.5 million $4.16 million
Aug 10, 9 PM $773.66
-0.05%
$1.5 million $4.39 million