Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:24 AM $756.43
+0.00%
$-- $19.6 million
10:23 AM $756.42
+0.01%
$-- $19.6 million
10:22 AM $756.31
-0.03%
$-- $19.59 million
10:21 AM $756.56
+0.00%
$-- $19.59 million
10:20 AM $756.57
-0.01%
$-- $19.59 million
10:19 AM $756.65
+0.00%
$-- $19.59 million
10:18 AM $756.64
-0.02%
$-- $19.58 million
10:17 AM $756.77
+0.00%
$-- $19.58 million
10:16 AM $756.76
+0.00%
$-- $19.58 million
10:15 AM $756.77
+0.02%
$-- $19.58 million
10:14 AM $756.62
+0.00%
$-- $19.58 million
10:13 AM $756.62
+0.00%
$-- $19.58 million
10:12 AM $756.65
-0.01%
$-- $19.57 million
10:11 AM $756.73
-0.01%
$-- $19.57 million
10:10 AM $756.76
+0.00%
$-- $19.57 million
10:09 AM $756.79
+0.01%
$-- $19.57 million
10:08 AM $756.73
+0.00%
$-- $19.57 million
10:07 AM $756.74
-0.01%
$-- $19.57 million
10:06 AM $756.79
-0.01%
$-- $19.57 million
10:05 AM $756.84
+0.01%
$-- $19.56 million
10:04 AM $756.78
+0.01%
$-- $19.57 million
10:03 AM $756.71
+0.01%
$-- $19.57 million
10:02 AM $756.65
+0.02%
$-- $19.57 million
10:01 AM $756.53
+0.01%
$-- $19.57 million
10:00 AM $756.43
+0.00%
$-- $19.56 million
9:59 AM $756.45
+0.00%
$-- $19.56 million
9:58 AM $756.47
-0.01%
$-- $19.56 million
9:57 AM $756.53
+0.01%
$-- $19.56 million
9:56 AM $756.44
-0.01%
$-- $19.55 million
9:55 AM $756.5
+0.00%
$-- $19.55 million
9:54 AM $756.46
+0.01%
$-- $19.54 million
9:53 AM $756.36
-0.02%
$-- $19.53 million
9:52 AM $756.54
+0.01%
$-- $19.52 million
9:51 AM $756.41
-0.01%
$-- $19.52 million
9:50 AM $756.44
+0.01%
$-- $19.52 million
9:49 AM $756.37
+0.02%
$-- $19.52 million
9:48 AM $756.25
+0.00%
$-- $19.52 million
9:47 AM $756.29
+0.01%
$-- $19.52 million
9:46 AM $756.23
-0.02%
$-- $19.51 million
9:45 AM $756.38
+0.00%
$-- $19.56 million
9:44 AM $756.39
+0.00%
$-- $19.55 million
9:43 AM $756.39
+0.00%
$-- $19.56 million
9:42 AM $756.35
-0.01%
$-- $19.56 million
9:41 AM $756.41
-0.02%
$-- $19.55 million
9:40 AM $756.59
+0.02%
$-- $19.55 million
9:39 AM $756.47
+0.01%
$-- $19.55 million
9:38 AM $756.37
+0.01%
$-- $19.54 million
9:37 AM $756.31
+0.00%
$-- $19.55 million
9:36 AM $756.31
+0.00%
$-- $19.55 million
9:35 AM $756.32
-0.01%
$-- $19.55 million