Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:53 AM | $772.26 | +0.02% | ||
| 5:52 AM | $772.01 | +0.00% | ||
| 5:51 AM | $772.06 | -0.03% | ||
| 5:50 AM | $772.33 | -0.04% | ||
| 5:49 AM | $772.67 | +0.00% | ||
| 5:48 AM | $772.75 | +0.00% | ||
| 5:47 AM | $772.76 | +0.00% | ||
| 5:46 AM | $772.77 | +0.00% | ||
| 5:45 AM | $772.98 | +0.01% | ||
| 5:44 AM | $772.85 | +0.00% | ||
| 5:43 AM | $772.85 | +0.03% | ||
| 5:42 AM | $772.6 | +0.00% | ||
| 5:41 AM | $772.53 | +0.00% | ||
| 5:40 AM | $772.51 | +0.01% | ||
| 5:39 AM | $772.5 | +0.00% | ||
| 5:38 AM | $772.44 | +0.01% | ||
| 5:37 AM | $772.36 | +0.01% | ||
| 5:36 AM | $772.3 | -0.01% | ||
| 5:35 AM | $772.1 | +0.00% | ||
| 5:34 AM | $772.12 | +0.00% | ||
| 5:33 AM | $772.18 | +0.00% | ||
| 5:32 AM | $772.17 | +0.00% | ||
| 5:31 AM | $772.16 | -0.01% | ||
| 5:30 AM | $772.33 | +0.00% | ||
| 5:28 AM | $772.4 | +0.02% | ||
| 5:27 AM | $772.23 | +0.00% | ||
| 5:26 AM | $772.36 | +0.00% | ||
| 5:25 AM | $772.41 | -0.01% | ||
| 5:24 AM | $772.47 | +0.00% | ||
| 5:23 AM | $772.51 | +0.00% | ||
| 5:22 AM | $772.46 | +0.00% | ||
| 5:21 AM | $772.49 | -0.05% | ||
| 5:19 AM | $772.93 | +0.01% | ||
| 5:18 AM | $772.71 | -0.02% | ||
| 5:17 AM | $772.39 | -0.01% | ||
| 5:16 AM | $772.44 | +0.00% | ||
| 5:15 AM | $772.34 | +0.01% | ||
| 5:14 AM | $772.21 | +0.01% | ||
| 5:13 AM | $772.16 | +0.01% | ||
| 5:12 AM | $772 | +0.00% | ||
| 5:11 AM | $772.17 | +0.00% | ||
| 5:10 AM | $772.16 | -0.01% | ||
| 5:09 AM | $772.22 | +0.00% | ||
| 5:08 AM | $772.2 | +0.01% | ||
| 5:07 AM | $772.13 | +0.00% | ||
| 5:06 AM | $772.14 | +0.00% | ||
| 5:05 AM | $772.13 | -0.03% | ||
| 5:04 AM | $772.35 | +0.00% | ||
| 5:01 AM | $772.37 | +0.00% | ||
| 5:00 AM | $772.36 | -0.03% | ||