Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $773.66
-0.05%
$1.5 million $4.39 million
Aug 10, 8 PM $774.07
-0.02%
$1.5 million $4.66 million
Aug 10, 7 PM $774.19
+0.11%
$1.5 million $4.64 million
Aug 10, 6 PM $773.33
-0.08%
$1.49 million $4.63 million
Aug 10, 5 PM $773.98
+0.02%
$1.5 million $4.67 million
Aug 10, 4 PM $773.88
-0.08%
$1.5 million $4.62 million
Aug 10, 3 PM $774.26
-0.12%
$1.5 million $4.44 million
Aug 10, 2 PM $775.19
+0.21%
$1.5 million $4.26 million
Aug 10, 1 PM $773.39
-0.09%
$1.49 million $3.83 million
Aug 10, 12 PM $774.14
+0.13%
$1.5 million $3.25 million
Aug 10, 11 AM $773.14
-0.16%
$1.49 million $3.17 million
Aug 10, 10 AM $774.33
+0.03%
$1.5 million $2.93 million
Aug 10, 9 AM $773.81
-0.02%
$1.5 million $2.78 million
Aug 10, 8 AM $773.94
-0.03%
$1.5 million $2.76 million
Aug 10, 7 AM $774.14
+0.02%
$1.5 million $2.66 million
Aug 10, 6 AM $773.96
+0.06%
$1.5 million $2.65 million
Aug 10, 5 AM $773.54
-0.02%
$1.5 million $2.65 million
Aug 10, 4 AM $773.68
+0.15%
$1.5 million $2.63 million
Aug 10, 3 AM $772.55
+0.08%
$1.49 million $2.64 million
Aug 10, 2 AM $771.72
-0.09%
$1.49 million $2.65 million
Aug 10, 1 AM $772.46
-0.35%
$1.49 million $2.63 million
Aug 10, 12 AM $775.18
+0.11%
$1.5 million $2.57 million
Aug 9, 11 PM $774.34
+0.14%
$1.5 million $2.03 million
Aug 9, 10 PM $773.32
-0.14%
$1.14 million $1.96 million
Aug 9, 9 PM $774.47
-0.24%
$1.14 million $1.85 million
Aug 9, 8 PM $776.24
-0.13%
$1.14 million $1.5 million
Aug 9, 7 PM $777.3
+0.11%
$1.14 million $1.47 million
Aug 9, 6 PM $776.5
-0.01%
$1.14 million $1.44 million
Aug 9, 5 PM $776.7
+0.06%
$1.14 million $1.44 million
Aug 9, 4 PM $776.24
-0.05%
$1.14 million $1.44 million
Aug 9, 3 PM $776.68
+0.16%
$1.14 million $1.42 million
Aug 9, 2 PM $775.45
+0.00%
$1.14 million $1.41 million
Aug 9, 1 PM $775.54
-0.12%
$1.14 million $1.37 million
Aug 9, 12 PM $776.53
+0.05%
$1.14 million $1.38 million
Aug 9, 11 AM $776.14
+0.08%
$1.14 million $1.34 million
Aug 9, 10 AM $775.5
+0.08%
$1.14 million $1.37 million
Aug 9, 9 AM $774.84
-0.09%
$1.14 million $1.39 million
Aug 9, 8 AM $775.56
-0.05%
$1.14 million $1.38 million
Aug 9, 7 AM $775.97
-0.04%
$1.14 million $1.36 million
Aug 9, 6 AM $776.26
+0.19%
$1.14 million $1.38 million
Aug 9, 5 AM $774.76
-0.08%
$1.14 million $1.46 million
Aug 9, 4 AM $775.38
-0.08%
$1.14 million $1.66 million
Aug 9, 3 AM $776.1
+0.00%
$1.14 million $1.68 million
Aug 9, 2 AM $776.09
-0.10%
$1.14 million $1.66 million
Aug 9, 1 AM $776.94
+0.10%
$1.14 million $1.7 million
Aug 9, 12 AM $776.22
-0.09%
$1.14 million $1.71 million
Aug 8, 11 PM $776.91
+0.09%
$1.14 million $1.75 million
Aug 8, 10 PM $776.21
+0.15%
$1.14 million $1.77 million
Aug 8, 9 PM $775.06
+0.02%
$1.14 million $1.81 million
Aug 8, 8 PM $774.82
-0.07%
$1.14 million $1.93 million