Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:18 AM | $772.71 | -0.02% | ||
| 5:17 AM | $772.39 | -0.01% | ||
| 5:16 AM | $772.44 | +0.00% | ||
| 5:15 AM | $772.34 | +0.01% | ||
| 5:14 AM | $772.21 | +0.01% | ||
| 5:13 AM | $772.16 | +0.01% | ||
| 5:12 AM | $772 | +0.00% | ||
| 5:11 AM | $772.17 | +0.00% | ||
| 5:10 AM | $772.16 | -0.01% | ||
| 5:09 AM | $772.22 | +0.00% | ||
| 5:08 AM | $772.2 | +0.01% | ||
| 5:07 AM | $772.13 | +0.00% | ||
| 5:06 AM | $772.14 | +0.00% | ||
| 5:05 AM | $772.13 | -0.03% | ||
| 5:04 AM | $772.35 | +0.00% | ||
| 5:01 AM | $772.37 | +0.00% | ||
| 5:00 AM | $772.36 | -0.03% | ||
| 4:59 AM | $772.57 | +0.00% | ||
| 4:58 AM | $772.59 | +0.00% | ||
| 4:56 AM | $772.65 | +0.00% | ||
| 4:55 AM | $772.58 | +0.00% | ||
| 4:54 AM | $772.56 | +0.00% | ||
| 4:53 AM | $772.53 | +0.00% | ||
| 4:52 AM | $772.45 | -0.01% | ||
| 4:51 AM | $772.56 | +0.00% | ||
| 4:50 AM | $772.57 | +0.00% | ||
| 4:49 AM | $772.48 | +0.00% | ||
| 4:48 AM | $772.51 | +0.00% | ||
| 4:47 AM | $772.45 | +0.00% | ||
| 4:45 AM | $772.39 | +0.00% | ||
| 4:44 AM | $772.38 | +0.00% | ||
| 4:43 AM | $772.37 | -0.01% | ||
| 4:42 AM | $772.14 | +0.00% | ||
| 4:40 AM | $772.11 | +0.01% | ||
| 4:38 AM | $771.89 | +0.00% | ||
| 4:37 AM | $771.95 | +0.00% | ||
| 4:36 AM | $771.97 | +0.00% | ||
| 4:34 AM | $772.06 | -0.01% | ||
| 4:33 AM | $772.18 | +0.00% | ||
| 4:31 AM | $772.1 | +0.01% | ||
| 4:30 AM | $772.05 | +0.01% | ||
| 4:29 AM | $771.91 | +0.00% | ||
| 4:28 AM | $771.93 | -0.01% | ||
| 4:27 AM | $772.16 | +0.00% | ||
| 4:26 AM | $772.15 | +0.00% | ||
| 4:25 AM | $772.19 | +0.00% | ||
| 4:24 AM | $772.17 | +0.03% | ||
| 4:23 AM | $771.93 | -0.02% | ||
| 4:22 AM | $772.06 | +0.00% | ||
| 4:20 AM | $772.07 | +0.00% | ||