Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $770.48
+0.02%
$1.13 million $273,509
Aug 6, 6 PM $770.3
-0.11%
$1.13 million $257,506
Aug 6, 5 PM $771.12
-0.13%
$1.13 million $232,655
Aug 6, 4 PM $772.15
+0.13%
$1.13 million $212,473
Aug 6, 3 PM $771.2
-0.31%
$1.13 million $203,524
Aug 6, 2 PM $773.6
+0.00%
$1.14 million $201,309
Aug 6, 1 PM $773.64
+0.47%
$1.14 million $195,936
Aug 6, 12 PM $769.15
-0.25%
$1.13 million $240,229
Aug 6, 11 AM $770.87
+0.10%
$1.13 million $239,260
Aug 6, 10 AM $770.39
+0.00%
$1.13 million $240,975
Aug 6, 9 AM $770.26
-0.04%
$1.13 million $246,341
Aug 6, 8 AM $770.13
+0.00%
$1.13 million $242,808
Aug 6, 7 AM $769.89
-0.24%
$1.13 million $248,050
Aug 6, 6 AM $771.96
+0.08%
$1.13 million $256,485
Aug 6, 5 AM $771.19
+0.05%
$1.13 million $267,882
Aug 6, 4 AM $770.73
-0.07%
$1.13 million $278,393
Aug 6, 3 AM $771.5
-0.01%
$1.13 million $308,721
Aug 6, 2 AM $771.68
-0.01%
$1.13 million $288,548
Aug 6, 1 AM $771.84
-0.38%
$1.13 million $287,611
Aug 6, 12 AM $773.47
+0.12%
$1.14 million $276,778
Aug 5, 11 PM $772.71
+0.04%
$1.14 million $278,976
Aug 5, 10 PM $770.53
-0.15%
$1.13 million $265,706
Aug 5, 9 PM $771.35
-0.22%
$1.13 million $262,717
Aug 5, 8 PM $773.1
+0.15%
$1.14 million $274,550
Aug 5, 7 PM $771.71
-0.24%
$1.13 million $357,817
Aug 5, 6 PM $772.8
-0.02%
$1.14 million $395,547
Aug 5, 5 PM $772.12
-0.10%
$1.13 million $484,237
Aug 5, 4 PM $773.03
-0.04%
$1.14 million $483,600
Aug 5, 3 PM $773.32
-0.08%
$1.14 million $481,559
Aug 5, 2 PM $773.84
-0.07%
$1.14 million $483,383
Aug 5, 1 PM $774.48
-0.02%
$1.14 million $465,487
Aug 5, 12 PM $774.72
+0.16%
$1.14 million $426,269
Aug 5, 11 AM $773.61
+0.05%
$1.14 million $423,135
Aug 5, 10 AM $773.56
-0.03%
$1.14 million $423,280
Aug 5, 9 AM $773.89
-0.06%
$1.14 million $424,784
Aug 5, 8 AM $773.95
-0.08%
$1.14 million $420,961
Aug 5, 7 AM $774.73
+0.27%
$1.14 million $414,796
Aug 5, 6 AM $772.43
-0.17%
$1.13 million $404,892
Aug 5, 5 AM $773.79
-0.02%
$1.14 million $391,093
Aug 5, 4 AM $773.98
+0.03%
$1.14 million $381,686
Aug 5, 3 AM $773.73
+0.07%
$1.14 million $355,935
Aug 5, 2 AM $773.16
+0.23%
$1.14 million $346,422
Aug 5, 1 AM $771.44
-0.38%
$1.13 million $345,484
Aug 5, 12 AM $773.36
+0.14%
$1.14 million $345,920
Aug 4, 11 PM $772.16
-0.15%
$1.13 million $344,913
Aug 4, 10 PM $773.33
+0.08%
$1.14 million $338,187
Aug 4, 9 PM $772.57
-0.13%
$1.13 million $336,744
Aug 4, 8 PM $773.98
-0.09%
$1.14 million $317,359
Aug 4, 7 PM $774.91
+0.29%
$1.14 million $257,663
Aug 4, 6 PM $772.87
+0.28%
$1.14 million $189,819