Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:04 AM | $772.35 | +0.00% | ||
| 5:01 AM | $772.37 | +0.00% | ||
| 5:00 AM | $772.36 | -0.03% | ||
| 4:59 AM | $772.57 | +0.00% | ||
| 4:58 AM | $772.59 | +0.00% | ||
| 4:56 AM | $772.65 | +0.00% | ||
| 4:55 AM | $772.58 | +0.00% | ||
| 4:54 AM | $772.56 | +0.00% | ||
| 4:53 AM | $772.53 | +0.00% | ||
| 4:52 AM | $772.45 | -0.01% | ||
| 4:51 AM | $772.56 | +0.00% | ||
| 4:50 AM | $772.57 | +0.00% | ||
| 4:49 AM | $772.48 | +0.00% | ||
| 4:48 AM | $772.51 | +0.00% | ||
| 4:47 AM | $772.45 | +0.00% | ||
| 4:45 AM | $772.39 | +0.00% | ||
| 4:44 AM | $772.38 | +0.00% | ||
| 4:43 AM | $772.37 | -0.01% | ||
| 4:42 AM | $772.14 | +0.00% | ||
| 4:40 AM | $772.11 | +0.01% | ||
| 4:38 AM | $771.89 | +0.00% | ||
| 4:37 AM | $771.95 | +0.00% | ||
| 4:36 AM | $771.97 | +0.00% | ||
| 4:34 AM | $772.06 | -0.01% | ||
| 4:33 AM | $772.18 | +0.00% | ||
| 4:31 AM | $772.1 | +0.01% | ||
| 4:30 AM | $772.05 | +0.01% | ||
| 4:29 AM | $771.91 | +0.00% | ||
| 4:28 AM | $771.93 | -0.01% | ||
| 4:27 AM | $772.16 | +0.00% | ||
| 4:26 AM | $772.15 | +0.00% | ||
| 4:25 AM | $772.19 | +0.00% | ||
| 4:24 AM | $772.17 | +0.03% | ||
| 4:23 AM | $771.93 | -0.02% | ||
| 4:22 AM | $772.06 | +0.00% | ||
| 4:20 AM | $772.07 | +0.00% | ||
| 4:19 AM | $772.09 | +0.01% | ||
| 4:18 AM | $772.02 | -0.02% | ||
| 4:17 AM | $772.06 | +0.00% | ||
| 4:16 AM | $772.09 | +0.00% | ||
| 4:14 AM | $772.13 | +0.00% | ||
| 4:13 AM | $772.12 | -0.01% | ||
| 4:12 AM | $772.23 | +0.00% | ||
| 4:11 AM | $772.2 | +0.00% | ||
| 4:10 AM | $772.2 | +0.00% | ||
| 4:09 AM | $772.24 | +0.00% | ||
| 4:08 AM | $772.17 | -0.02% | ||
| 4:07 AM | $772.35 | +0.01% | ||
| 4:06 AM | $772.29 | +0.00% | ||
| 4:05 AM | $772.22 | +0.00% | ||