Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $772.87
+0.28%
$1.14 million $189,819
Aug 4, 5 PM $771.04
+0.13%
$1.13 million $102,278
Aug 4, 4 PM $770.36
+0.42%
$1.13 million $132,819
Aug 4, 3 PM $767.14
+0.41%
$1.13 million $139,214
Aug 4, 2 PM $763.98
+0.36%
$1.12 million $129,346
Aug 4, 1 PM $761.13
+0.06%
$1.12 million $127,957
Aug 4, 12 PM $759.63
+0.26%
$1.12 million $119,303
Aug 4, 11 AM $757.46
-0.15%
$1.11 million $118,207
Aug 4, 10 AM $758.62
-0.05%
$1.11 million $112,570
Aug 4, 9 AM $758.89
-0.02%
$1.11 million $110,852
Aug 4, 8 AM $759.06
-0.04%
$1.12 million $109,724
Aug 4, 7 AM $759.25
+0.17%
$1.12 million $109,486
Aug 4, 6 AM $757.63
-0.14%
$1.11 million $110,202
Aug 4, 5 AM $758.67
+0.03%
$1.11 million $112,737
Aug 4, 4 AM $758.62
+0.00%
$1.11 million $111,974
Aug 4, 3 AM $758.71
+0.14%
$1.11 million $111,232
Aug 4, 2 AM $758.09
+0.19%
$1.11 million $110,572
Aug 4, 1 AM $756.58
-0.08%
$1.11 million $116,119
Aug 4, 12 AM $757.45
-0.28%
$1.11 million $116,677
Aug 3, 11 PM $759.53
+0.12%
$1.12 million $117,619
Aug 3, 10 PM $758.69
+0.15%
$1.11 million $117,153
Aug 3, 9 PM $757.18
+0.19%
$1.11 million $115,493
Aug 3, 8 PM $755.56
-0.19%
$1.11 million $113,783
Aug 3, 7 PM $756.9
-0.18%
$1.11 million $111,568
Aug 3, 6 PM $757.63
+0.21%
$1.11 million $110,721
Aug 3, 5 PM $756.14
+0.14%
$1.11 million $107,237
Aug 3, 4 PM $755.04
+0.11%
$1.11 million $105,401
Aug 3, 3 PM $753.86
+0.27%
$1.11 million $68,240
Aug 3, 2 PM $751.74
+0.26%
$1.1 million $66,632
Aug 3, 1 PM $749.32
-0.18%
$1.1 million $54,649
Aug 3, 12 PM $750.47
+0.12%
$1.1 million $51,906
Aug 3, 11 AM $749.55
-0.02%
$1.1 million $51,082
Aug 3, 10 AM $750.02
+0.20%
$1.1 million $55,037
Aug 3, 9 AM $748.82
-0.03%
$1.1 million $53,876
Aug 3, 8 AM $748.81
-0.12%
$1.1 million $55,668
Aug 3, 7 AM $749.36
-0.25%
$1.1 million $55,079
Aug 3, 6 AM $749.4
-0.07%
$1.1 million $54,535
Aug 3, 5 AM $749.89
-0.01%
$1.1 million $54,242
Aug 3, 4 AM $750.23
+0.05%
$1.1 million $53,861
Aug 3, 3 AM $749.77
+0.00%
$1.1 million $57,321
Aug 3, 2 AM $749.82
+0.18%
$1.1 million $62,858
Aug 3, 1 AM $748.52
+0.06%
$1.1 million $57,154
Aug 3, 12 AM $748.22
-0.01%
$1.1 million $57,601
Aug 2, 11 PM $747.48
-0.21%
$1.1 million $57,547
Aug 2, 10 PM $748.84
+0.13%
$968,704 $67,120
Aug 2, 9 PM $748.36
+0.02%
$968,080 $67,782
Aug 2, 8 PM $748.22
-0.12%
$967,904 $68,528
Aug 2, 7 PM $748.04
-0.06%
$967,670 $71,005
Aug 2, 6 PM $749.12
+0.00%
$969,061 $71,364
Aug 2, 5 PM $748.92
+0.12%
$968,809 $73,578