Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:12 AM $772
+0.00%
$-- $8.48 million
5:11 AM $772.17
+0.00%
$-- $8.48 million
5:10 AM $772.16
-0.01%
$-- $8.48 million
5:09 AM $772.22
+0.00%
$-- $8.48 million
5:08 AM $772.2
+0.01%
$-- $8.48 million
5:07 AM $772.13
+0.00%
$-- $8.49 million
5:06 AM $772.14
+0.00%
$-- $8.49 million
5:05 AM $772.13
-0.03%
$-- $8.5 million
5:04 AM $772.35
+0.00%
$-- $8.51 million
5:01 AM $772.37
+0.00%
$-- $8.51 million
5:00 AM $772.36
-0.03%
$-- $8.5 million
Download