Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 5 PM | $748.92 | +0.12% | ||
| Aug 2, 4 PM | $747.83 | +0.17% | ||
| Aug 2, 3 PM | $746.11 | -0.04% | ||
| Aug 2, 2 PM | $746.62 | -0.23% | ||
| Aug 2, 1 PM | $747.01 | +0.11% | ||
| Aug 2, 12 PM | $746.21 | -0.13% | ||
| Aug 2, 11 AM | $748.49 | +0.29% | ||
| Aug 2, 10 AM | $746.59 | +0.04% | ||
| Aug 2, 9 AM | $746.38 | -0.07% | ||
| Aug 2, 8 AM | $746.93 | -0.01% | ||
| Aug 2, 7 AM | $746.09 | +0.07% | ||
| Aug 2, 6 AM | $747.13 | -0.01% | ||
| Aug 2, 5 AM | $747.18 | +0.14% | ||
| Aug 2, 4 AM | $746.58 | +0.08% | ||
| Aug 2, 3 AM | $746.97 | +0.21% | ||
| Aug 2, 2 AM | $745.18 | -0.23% | ||
| Aug 2, 1 AM | $746.94 | +0.17% | ||
| Aug 2, 12 AM | $745.11 | +0.06% | ||
| Aug 1, 11 PM | $744.89 | -0.06% | ||
| Aug 1, 10 PM | $745.18 | -0.21% | ||
| Aug 1, 9 PM | $745.34 | +0.13% | ||
| Aug 1, 8 PM | $744.38 | -0.13% | ||
| Aug 1, 7 PM | $745.49 | -0.94% | ||
| Aug 1, 6 PM | $752.58 | +0.98% | ||
| Aug 1, 5 PM | $746.63 | -0.06% | ||
| Aug 1, 4 PM | $747.28 | -0.01% | ||
| Aug 1, 3 PM | $746.99 | -0.09% | ||
| Aug 1, 2 PM | $747.66 | -0.03% | ||
| Aug 1, 1 PM | $748.05 | +0.05% | ||
| Aug 1, 12 PM | $747.68 | -0.02% | ||
| Aug 1, 11 AM | $747.79 | -0.15% | ||
| Aug 1, 10 AM | $749.04 | -0.02% | ||
| Aug 1, 9 AM | $748.99 | +0.00% | ||
| Aug 1, 8 AM | $749.07 | +0.09% | ||
| Aug 1, 7 AM | $748.23 | +0.26% | ||
| Aug 1, 6 AM | $746.19 | -0.03% | ||
| Aug 1, 5 AM | $746.31 | +0.01% | ||
| Aug 1, 4 AM | $746.2 | -0.26% | ||
| Aug 1, 3 AM | $748.14 | -0.18% | ||
| Aug 1, 2 AM | $749.04 | +0.11% | ||
| Aug 1, 1 AM | $748.2 | +0.35% | ||
| Aug 1, 12 AM | $745.58 | -0.26% | ||
| Jul 31, 11 PM | $747.3 | -0.05% | ||
| Jul 31, 10 PM | $748.63 | +0.06% | ||
| Jul 31, 9 PM | $747.24 | -0.16% | ||
| Jul 31, 8 PM | $748.67 | +0.20% | ||
| Jul 31, 7 PM | $747.21 | -0.02% | ||
| Jul 31, 6 PM | $746.24 | +0.20% | ||
| Jul 31, 5 PM | $744.49 | +0.15% | ||
| Jul 31, 4 PM | $743.31 | +0.20% | ||