Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 AM $756.72
+0.01%
$-- $19.61 million
10:41 AM $756.65
+0.00%
$-- $19.62 million
10:40 AM $756.64
+0.01%
$-- $19.63 million
10:39 AM $756.57
+0.00%
$-- $19.62 million
10:38 AM $756.59
+0.00%
$-- $19.62 million
10:37 AM $756.6
-0.01%
$-- $19.62 million
10:36 AM $756.66
+0.00%
$-- $19.62 million
10:35 AM $756.66
+0.01%
$-- $19.61 million
10:34 AM $756.57
+0.00%
$-- $19.61 million
10:33 AM $756.58
+0.01%
$-- $19.61 million
10:32 AM $756.52
-0.01%
$-- $19.61 million
10:31 AM $756.6
+0.01%
$-- $19.61 million
10:30 AM $756.52
-0.01%
$-- $19.59 million
10:29 AM $756.6
+0.00%
$-- $19.59 million
10:28 AM $756.62
+0.01%
$-- $19.59 million
10:27 AM $756.55
+0.02%
$-- $19.6 million
10:26 AM $756.45
+0.01%
$-- $19.61 million
10:25 AM $756.39
-0.01%
$-- $19.61 million
10:24 AM $756.43
+0.00%
$-- $19.6 million
10:23 AM $756.42
+0.01%
$-- $19.6 million
10:22 AM $756.31
-0.03%
$-- $19.59 million
10:21 AM $756.56
+0.00%
$-- $19.59 million
10:20 AM $756.57
-0.01%
$-- $19.59 million
10:19 AM $756.65
+0.00%
$-- $19.59 million
10:18 AM $756.64
-0.02%
$-- $19.58 million
10:17 AM $756.77
+0.00%
$-- $19.58 million
10:16 AM $756.76
+0.00%
$-- $19.58 million
10:15 AM $756.77
+0.02%
$-- $19.58 million
10:14 AM $756.62
+0.00%
$-- $19.58 million
10:13 AM $756.62
+0.00%
$-- $19.58 million
10:12 AM $756.65
-0.01%
$-- $19.57 million
10:11 AM $756.73
-0.01%
$-- $19.57 million
10:10 AM $756.76
+0.00%
$-- $19.57 million
10:09 AM $756.79
+0.01%
$-- $19.57 million
10:08 AM $756.73
+0.00%
$-- $19.57 million
10:07 AM $756.74
-0.01%
$-- $19.57 million
10:06 AM $756.79
-0.01%
$-- $19.57 million
10:05 AM $756.84
+0.01%
$-- $19.56 million
10:04 AM $756.78
+0.01%
$-- $19.57 million
10:03 AM $756.71
+0.01%
$-- $19.57 million
10:02 AM $756.65
+0.02%
$-- $19.57 million
10:01 AM $756.53
+0.01%
$-- $19.57 million
10:00 AM $756.43
+0.00%
$-- $19.56 million
9:59 AM $756.45
+0.00%
$-- $19.56 million
9:58 AM $756.47
-0.01%
$-- $19.56 million
9:57 AM $756.53
+0.01%
$-- $19.56 million
9:56 AM $756.44
-0.01%
$-- $19.55 million
9:55 AM $756.5
+0.00%
$-- $19.55 million
9:54 AM $756.46
+0.01%
$-- $19.54 million
9:53 AM $756.36
-0.02%
$-- $19.53 million