Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $743.31
+0.20%
$961,547 $850,013
Jul 31, 3 PM $742.45
-0.03%
$960,436 $850,814
Jul 31, 2 PM $741.87
-0.61%
$959,682 $859,502
Jul 31, 1 PM $746.05
+0.34%
$965,092 $866,648
Jul 31, 12 PM $743.52
-0.33%
$961,821 $878,764
Jul 31, 11 AM $745.96
+0.26%
$964,970 $876,872
Jul 31, 10 AM $743.95
+0.03%
$962,370 $885,885
Jul 31, 9 AM $743.71
-0.06%
$962,060 $884,371
Jul 31, 8 AM $744.35
-0.07%
$962,894 $886,020
Jul 31, 7 AM $744.87
+0.36%
$963,571 $881,376
Jul 31, 6 AM $742.22
-0.16%
$960,138 $861,727
Jul 31, 5 AM $743.16
-0.05%
$961,358 $860,367
Jul 31, 4 AM $743.56
-0.03%
$961,876 $858,669
Jul 31, 3 AM $744.29
+0.19%
$962,815 $854,443
Jul 31, 2 AM $743.01
+0.15%
$961,166 $845,388
Jul 31, 1 AM $741.37
-0.35%
$959,035 $842,107
Jul 31, 12 AM $744.18
+0.21%
$962,670 $814,236
Jul 30, 11 PM $742.22
-0.11%
$960,135 $799,944
Jul 30, 10 PM $743.11
+0.24%
$961,283 $780,156
Jul 30, 9 PM $741.14
-0.52%
$958,739 $726,032
Jul 30, 8 PM $745.33
+0.58%
$964,167 $251,195
Jul 30, 7 PM $740.83
+0.29%
$958,340 $284,302
Jul 30, 6 PM $738.69
+0.01%
$955,578 $288,094
Jul 30, 5 PM $738.64
+0.04%
$955,510 $309,995
Jul 30, 4 PM $738.31
+0.16%
$955,080 $304,210
Jul 30, 3 PM $737.46
-0.02%
$953,980 $315,682
Jul 30, 2 PM $737.52
+0.09%
$954,054 $315,471
Jul 30, 1 PM $736.94
+0.35%
$953,303 $304,127
Jul 30, 12 PM $734.38
-0.13%
$949,995 $302,725
Jul 30, 11 AM $735.33
-0.02%
$951,222 $304,922
Jul 30, 10 AM $735.18
+0.28%
$951,026 $300,753
Jul 30, 9 AM $733.78
-0.17%
$949,217 $301,922
Jul 30, 8 AM $734.52
+0.24%
$950,176 $299,575
Jul 30, 7 AM $732.84
-0.05%
$948,008 $301,726
Jul 30, 6 AM $735.18
+0.33%
$951,029 $295,378
Jul 30, 5 AM $732.05
+0.07%
$946,981 $299,265
Jul 30, 4 AM $731.51
-0.10%
$946,286 $300,611
Jul 30, 3 AM $732.22
-0.03%
$947,205 $300,879
Jul 30, 2 AM $732.44
-0.04%
$947,486 $298,623
Jul 30, 1 AM $730.47
-0.21%
$944,945 $298,019
Jul 30, 12 AM $733.01
+0.30%
$948,224 $298,337
Jul 29, 11 PM $730.82
-0.11%
$945,389 $303,943
Jul 29, 10 PM $731.51
+0.56%
$946,281 $305,655
Jul 29, 9 PM $726.89
-0.53%
$940,307 $294,712
Jul 29, 8 PM $730.61
-0.64%
$945,115 $253,983
Jul 29, 7 PM $735.39
-0.74%
$951,298 $243,384
Jul 29, 6 PM $740.54
+0.81%
$957,959 $164,642
Jul 29, 5 PM $734.13
+0.00%
$949,677 $113,141
Jul 29, 4 PM $733.92
-0.41%
$949,401 $106,152
Jul 29, 3 PM $736.94
-0.02%
$953,302 $98,221