Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 3 PM | $736.94 | -0.02% | ||
| Jul 29, 2 PM | $737.11 | -0.70% | ||
| Jul 29, 1 PM | $742.24 | -0.02% | ||
| Jul 29, 12 PM | $741.81 | -0.02% | ||
| Jul 29, 11 AM | $741.58 | -0.01% | ||
| Jul 29, 10 AM | $743.65 | +0.58% | ||
| Jul 29, 9 AM | $740.58 | -0.31% | ||
| Jul 29, 8 AM | $742.56 | -0.07% | ||
| Jul 29, 7 AM | $742.84 | +0.31% | ||
| Jul 29, 6 AM | $741.27 | -0.10% | ||
| Jul 29, 5 AM | $742.23 | +0.19% | ||
| Jul 29, 4 AM | $739.93 | -0.23% | ||
| Jul 29, 3 AM | $740.81 | +0.04% | ||
| Jul 29, 2 AM | $740.61 | -0.21% | ||
| Jul 29, 1 AM | $742.11 | -0.18% | ||
| Jul 29, 12 AM | $743.33 | +0.22% | ||
| Jul 28, 11 PM | $741.7 | -0.09% | ||
| Jul 28, 10 PM | $742.48 | +0.14% | ||
| Jul 28, 9 PM | $741.7 | -0.16% | ||
| Jul 28, 8 PM | $742.88 | +0.21% | ||
| Jul 28, 7 PM | $741.56 | +0.03% | ||
| Jul 28, 6 PM | $741.45 | +0.14% | ||
| Jul 28, 5 PM | $742.14 | +0.33% | ||
| Jul 28, 4 PM | $740.78 | -0.04% | ||
| Jul 28, 3 PM | $741.35 | +0.56% | ||
| Jul 28, 2 PM | $737.84 | +0.09% | ||
| Jul 28, 1 PM | $737.55 | -0.09% | ||
| Jul 28, 12 PM | $737.33 | -0.07% | ||
| Jul 28, 11 AM | $737.81 | -0.30% | ||
| Jul 28, 10 AM | $740.33 | +0.39% | ||
| Jul 28, 9 AM | $737.09 | -0.15% | ||
| Jul 28, 8 AM | $737.15 | -0.15% | ||
| Jul 28, 7 AM | $737.64 | -0.16% | ||
| Jul 28, 6 AM | $740.12 | +0.16% | ||
| Jul 28, 5 AM | $735.9 | -0.46% | ||
| Jul 28, 4 AM | $739.31 | -0.07% | ||
| Jul 28, 3 AM | $738.94 | -0.02% | ||
| Jul 28, 2 AM | $739.95 | -0.07% | ||
| Jul 28, 1 AM | $739.31 | -0.13% | ||
| Jul 28, 12 AM | $740.28 | +0.15% | ||
| Jul 27, 11 PM | $739.18 | -0.20% | ||
| Jul 27, 10 PM | $740.41 | +0.18% | ||
| Jul 27, 9 PM | $738.96 | -0.21% | ||
| Jul 27, 8 PM | $740.28 | +0.21% | ||
| Jul 27, 7 PM | $739.17 | -0.07% | ||
| Jul 27, 6 PM | $740.61 | -0.02% | ||
| Jul 27, 5 PM | $740.74 | -0.28% | ||
| Jul 27, 4 PM | $742.52 | +0.39% | ||
| Jul 27, 3 PM | $739.67 | -0.15% | ||
| Jul 27, 2 PM | $738.76 | -1.15% | ||