Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2 PM | $738.76 | -1.15% | ||
| Jul 27, 1 PM | $747.45 | +0.28% | ||
| Jul 27, 12 PM | $745.88 | -0.07% | ||
| Jul 27, 11 AM | $746.54 | +0.28% | ||
| Jul 27, 10 AM | $748.64 | +0.28% | ||
| Jul 27, 9 AM | $746.4 | +0.33% | ||
| Jul 27, 8 AM | $743.01 | -0.24% | ||
| Jul 27, 7 AM | $744.25 | -0.24% | ||
| Jul 27, 6 AM | $743.63 | -0.04% | ||
| Jul 27, 5 AM | $744.05 | -0.04% | ||
| Jul 27, 4 AM | $744.24 | +0.33% | ||
| Jul 27, 3 AM | $745.89 | +0.42% | ||
| Jul 27, 2 AM | $742.57 | -0.28% | ||
| Jul 27, 1 AM | $781.83 | +5.36% | ||
| Jul 27, 12 AM | $740.4 | -0.23% | ||
| Jul 26, 11 PM | $742.07 | -0.81% | ||
| Jul 26, 10 PM | $747.43 | +0.99% | ||
| Jul 26, 9 PM | $739.38 | -0.60% | ||
| Jul 26, 8 PM | $743.96 | +0.04% | ||
| Jul 26, 7 PM | $742.33 | -0.15% | ||
| Jul 26, 6 PM | $740.86 | -0.12% | ||
| Jul 26, 5 PM | $741.79 | -0.11% | ||
| Jul 26, 4 PM | $741.49 | -0.08% | ||
| Jul 26, 3 PM | $741.58 | +0.54% | ||
| Jul 26, 2 PM | $740.67 | -0.06% | ||
| Jul 26, 1 PM | $739.97 | +0.01% | ||
| Jul 26, 12 PM | $741.11 | +0.06% | ||
| Jul 26, 11 AM | $740.45 | -0.10% | ||
| Jul 26, 10 AM | $741.74 | +0.36% | ||
| Jul 26, 9 AM | $739.25 | -0.15% | ||
| Jul 26, 8 AM | $740.24 | -0.06% | ||
| Jul 26, 7 AM | $740.57 | +0.12% | ||
| Jul 26, 6 AM | $740.01 | +0.01% | ||
| Jul 26, 5 AM | $741.91 | +0.35% | ||
| Jul 26, 4 AM | $740.72 | +0.11% | ||
| Jul 26, 3 AM | $739.79 | -0.08% | ||
| Jul 26, 2 AM | $740.44 | -0.02% | ||
| Jul 26, 1 AM | $740.75 | +0.10% | ||
| Jul 26, 12 AM | $740.05 | +0.08% | ||
| Jul 25, 11 PM | $738.99 | -0.19% | ||
| Jul 25, 10 PM | $740.67 | -0.07% | ||
| Jul 25, 9 PM | $740.98 | -0.02% | ||
| Jul 25, 8 PM | $741.41 | +0.21% | ||
| Jul 25, 7 PM | $739.24 | -0.12% | ||
| Jul 25, 6 PM | $740.09 | -0.01% | ||
| Jul 25, 5 PM | $739.98 | +0.02% | ||
| Jul 25, 4 PM | $739.86 | +0.04% | ||
| Jul 25, 3 PM | $739.94 | +0.13% | ||
| Jul 25, 2 PM | $738.98 | +0.18% | ||
| Jul 25, 1 PM | $737.84 | -0.52% | ||