Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $737.84
-0.52%
$452,293 $1.24 million
Jul 25, 12 PM $743.28
+0.26%
$455,629 $1.26 million
Jul 25, 11 AM $741.4
+0.02%
$454,478 $1.25 million
Jul 25, 10 AM $741.23
+0.24%
$454,374 $1.25 million
Jul 25, 9 AM $739.45
-0.12%
$453,284 $1.24 million
Jul 25, 8 AM $742.16
+0.18%
$454,945 $1.25 million
Jul 25, 7 AM $740.77
+0.06%
$454,094 $1.25 million
Jul 25, 6 AM $740.13
+0.03%
$453,698 $1.26 million
Jul 25, 5 AM $739.21
-0.20%
$453,133 $1.31 million
Jul 25, 4 AM $739.11
-0.28%
$453,072 $1.3 million
Jul 25, 3 AM $740.99
+0.20%
$454,229 $1.3 million
Jul 25, 2 AM $739.62
+0.07%
$453,386 $1.19 million
Jul 25, 1 AM $740.14
-0.35%
$453,707 $1.19 million
Jul 25, 12 AM $740.85
+0.04%
$454,140 $1.19 million
Jul 24, 11 PM $738.9
-0.42%
$452,948 $1.18 million
Jul 24, 10 PM $742.02
+0.57%
$454,858 $1.18 million
Jul 24, 9 PM $737.44
-0.11%
$452,051 $1.16 million
Jul 24, 8 PM $738.28
-0.08%
$452,563 $1.16 million
Jul 24, 7 PM $738.88
+0.02%
$452,931 $1.17 million
Jul 24, 6 PM $738.95
-0.24%
$452,976 $1.14 million
Jul 24, 5 PM $740.69
-0.06%
$454,041 $1.11 million
Jul 24, 4 PM $740.88
-0.35%
$454,161 $1.01 million
Jul 24, 3 PM $743.49
+0.26%
$455,759 $935,715
Jul 24, 2 PM $741.67
-0.07%
$454,646 $248,100
Jul 24, 1 PM $741.88
-0.11%
$454,772 $249,385
Jul 24, 12 PM $742.33
+0.42%
$455,049 $267,402
Jul 24, 11 AM $739.22
-0.09%
$453,143 $280,842
Jul 24, 10 AM $740.92
+0.05%
$454,182 $451,160
Jul 24, 9 AM $739.85
-0.03%
$453,525 $450,598
Jul 24, 8 AM $740.07
+0.21%
$453,661 $452,956
Jul 24, 7 AM $737.56
-0.23%
$452,122 $432,434
Jul 24, 6 AM $739.24
-0.26%
$453,154 $432,575
Jul 24, 5 AM $741.18
-0.04%
$454,344 $414,641
Jul 24, 4 AM $742.53
+0.58%
$455,172 $425,223
Jul 24, 3 AM $738.24
-0.42%
$452,539 $468,572
Jul 24, 2 AM $741.2
+0.01%
$454,356 $751,470
Jul 24, 1 AM $741.63
-0.13%
$454,618 $886,464
Jul 24, 12 AM $741.63
-0.72%
$454,618 $885,136
Jul 23, 11 PM $747.11
+0.58%
$457,976 $892,309
Jul 23, 10 PM $742.86
+0.37%
$455,374 $888,148
Jul 23, 9 PM $740.07
-0.15%
$453,664 $974,219
Jul 23, 8 PM $743.09
+0.53%
$455,513 $979,185
Jul 23, 7 PM $739.24
-0.43%
$453,152 $1.02 million
Jul 23, 6 PM $741.61
+0.27%
$454,606 $1.01 million
Jul 23, 5 PM $741.81
-0.37%
$454,732 $1.01 million
Jul 23, 4 PM $737.88
-0.19%
$452,320 $998,312
Jul 23, 3 PM $741.97
-0.47%
$454,826 $950,401
Jul 23, 2 PM $744.8
+0.36%
$456,560 $927,714
Jul 23, 1 PM $744.72
+0.37%
$456,512 $922,560
Jul 23, 12 PM $741.54
+0.09%
$454,565 $897,949