Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 12 PM | $741.54 | +0.09% | ||
| Jul 23, 11 AM | $744.49 | -1.27% | ||
| Jul 23, 10 AM | $757.48 | +1.83% | ||
| Jul 23, 9 AM | $744.48 | -0.12% | ||
| Jul 23, 8 AM | $744.79 | -0.37% | ||
| Jul 23, 7 AM | $746.98 | +0.24% | ||
| Jul 23, 6 AM | $745.19 | -1.03% | ||
| Jul 23, 5 AM | $750.94 | -0.06% | ||
| Jul 23, 4 AM | $748.74 | +0.00% | ||
| Jul 23, 3 AM | $749.86 | +0.67% | ||
| Jul 23, 2 AM | $745.41 | -0.25% | ||
| Jul 23, 1 AM | $743.73 | -0.65% | ||
| Jul 23, 12 AM | $748.73 | +0.38% | ||
| Jul 22, 11 PM | $745.62 | +0.48% | ||
| Jul 22, 10 PM | $746.1 | +0.14% | ||
| Jul 22, 9 PM | $744.58 | -0.45% | ||
| Jul 22, 8 PM | $749.81 | -0.56% | ||
| Jul 22, 7 PM | $754.52 | +0.05% | ||
| Jul 22, 6 PM | $749.56 | +0.51% | ||
| Jul 22, 5 PM | $745.43 | -0.05% | ||
| Jul 22, 4 PM | $755.48 | +0.88% | ||
| Jul 22, 3 PM | $748.26 | -0.17% | ||
| Jul 22, 2 PM | $749.68 | -0.32% | ||
| Jul 22, 1 PM | $754.2 | +0.83% | ||
| Jul 22, 12 PM | $749.3 | -0.01% | ||
| Jul 22, 11 AM | $752.99 | +0.10% | ||
| Jul 22, 10 AM | $745.64 | -0.65% | ||
| Jul 22, 9 AM | $748.08 | +0.20% | ||
| Jul 22, 8 AM | $750.5 | -0.20% | ||
| Jul 22, 7 AM | $751.95 | -0.06% | ||
| Jul 22, 6 AM | $750.95 | -0.37% | ||
| Jul 22, 5 AM | $753.54 | +0.20% | ||
| Jul 22, 4 AM | $751.93 | +0.99% | ||
| Jul 22, 3 AM | $747.04 | -0.29% | ||
| Jul 22, 2 AM | $749.24 | +0.00% | ||
| Jul 22, 1 AM | $750.01 | -0.27% | ||
| Jul 22, 12 AM | $750.61 | +0.25% | ||
| Jul 21, 11 PM | $748.68 | -0.18% | ||
| Jul 21, 10 PM | $749.37 | +0.09% | ||
| Jul 21, 9 PM | $748.91 | -0.19% | ||
| Jul 21, 8 PM | $750.48 | +0.49% | ||
| Jul 21, 7 PM | $748.07 | -0.04% | ||
| Jul 21, 6 PM | $748.36 | -0.10% | ||
| Jul 21, 5 PM | $749.28 | +0.17% | ||
| Jul 21, 4 PM | $748.33 | -0.20% | ||
| Jul 21, 3 PM | $747.84 | +0.05% | ||
| Jul 21, 2 PM | $747.59 | +0.24% | ||
| Jul 21, 1 PM | $745.79 | -0.28% | ||
| Jul 21, 12 PM | $747.88 | +0.01% | ||
| Jul 21, 11 AM | $746.07 | -0.30% | ||