Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 AM $757.38
+0.01%
$-- $19.47 million
10:57 AM $757.29
+0.01%
$-- $19.47 million
10:56 AM $757.18
+0.00%
$-- $19.48 million
10:55 AM $757.17
+0.00%
$-- $19.49 million
10:54 AM $757.16
+0.00%
$-- $19.5 million
10:53 AM $757.18
+0.00%
$-- $19.5 million
10:52 AM $757.17
+0.00%
$-- $19.5 million
10:51 AM $757.15
-0.01%
$-- $19.5 million
10:50 AM $757.18
+0.00%
$-- $19.5 million
10:49 AM $757.16
+0.02%
$-- $19.5 million
10:48 AM $757.05
+0.02%
$-- $19.48 million
10:47 AM $756.86
+0.00%
$-- $19.51 million
10:46 AM $756.86
+0.01%
$-- $19.51 million
10:45 AM $756.81
+0.00%
$-- $19.52 million
10:44 AM $756.82
+0.02%
$-- $19.54 million
10:43 AM $756.71
+0.00%
$-- $19.58 million
10:42 AM $756.72
+0.01%
$-- $19.61 million
10:41 AM $756.65
+0.00%
$-- $19.62 million
10:40 AM $756.64
+0.01%
$-- $19.63 million
10:39 AM $756.57
+0.00%
$-- $19.62 million
10:38 AM $756.59
+0.00%
$-- $19.62 million
10:37 AM $756.6
-0.01%
$-- $19.62 million
10:36 AM $756.66
+0.00%
$-- $19.62 million
10:35 AM $756.66
+0.01%
$-- $19.61 million
10:34 AM $756.57
+0.00%
$-- $19.61 million
10:33 AM $756.58
+0.01%
$-- $19.61 million
10:32 AM $756.52
-0.01%
$-- $19.61 million
10:31 AM $756.6
+0.01%
$-- $19.61 million
10:30 AM $756.52
-0.01%
$-- $19.59 million
10:29 AM $756.6
+0.00%
$-- $19.59 million
10:28 AM $756.62
+0.01%
$-- $19.59 million
10:27 AM $756.55
+0.02%
$-- $19.6 million
10:26 AM $756.45
+0.01%
$-- $19.61 million
10:25 AM $756.39
-0.01%
$-- $19.61 million
10:24 AM $756.43
+0.00%
$-- $19.6 million
10:23 AM $756.42
+0.01%
$-- $19.6 million
10:22 AM $756.31
-0.03%
$-- $19.59 million
10:21 AM $756.56
+0.00%
$-- $19.59 million
10:20 AM $756.57
-0.01%
$-- $19.59 million
10:19 AM $756.65
+0.00%
$-- $19.59 million
10:18 AM $756.64
-0.02%
$-- $19.58 million
10:17 AM $756.77
+0.00%
$-- $19.58 million
10:16 AM $756.76
+0.00%
$-- $19.58 million
10:15 AM $756.77
+0.02%
$-- $19.58 million
10:14 AM $756.62
+0.00%
$-- $19.58 million
10:13 AM $756.62
+0.00%
$-- $19.58 million
10:12 AM $756.65
-0.01%
$-- $19.57 million
10:11 AM $756.73
-0.01%
$-- $19.57 million
10:10 AM $756.76
+0.00%
$-- $19.57 million
10:09 AM $756.79
+0.01%
$-- $19.57 million