Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 10 AM | $748.17 | +0.06% | ||
| Jul 21, 9 AM | $747.88 | -0.26% | ||
| Jul 21, 8 AM | $751.03 | +1.03% | ||
| Jul 21, 7 AM | $743.35 | -0.34% | ||
| Jul 21, 6 AM | $745.13 | +0.17% | ||
| Jul 21, 5 AM | $743.88 | +0.07% | ||
| Jul 21, 4 AM | $742.2 | -0.16% | ||
| Jul 21, 3 AM | $745.11 | -0.10% | ||
| Jul 21, 2 AM | $747.34 | +0.47% | ||
| Jul 21, 1 AM | $744.29 | +0.14% | ||
| Jul 21, 12 AM | $743.54 | +0.08% | ||
| Jul 20, 11 PM | $742.69 | +0.08% | ||
| Jul 20, 10 PM | $742.78 | -0.27% | ||
| Jul 20, 9 PM | $743.94 | -0.03% | ||
| Jul 20, 8 PM | $745.1 | -0.15% | ||
| Jul 20, 7 PM | $744.77 | -0.23% | ||
| Jul 20, 6 PM | $746.74 | +0.33% | ||
| Jul 20, 5 PM | $746.05 | +0.08% | ||
| Jul 20, 4 PM | $745.54 | -0.36% | ||
| Jul 20, 3 PM | $744.44 | -0.04% | ||
| Jul 20, 2 PM | $747.16 | +0.25% | ||
| Jul 20, 1 PM | $745 | -0.15% | ||
| Jul 20, 12 PM | $746.13 | +0.21% | ||
| Jul 20, 11 AM | $744.78 | -0.62% | ||
| Jul 20, 10 AM | $749.15 | +0.03% | ||
| Jul 20, 9 AM | $747.4 | -0.11% | ||
| Jul 20, 8 AM | $745.55 | -0.05% | ||
| Jul 20, 7 AM | $746.92 | +0.60% | ||
| Jul 20, 6 AM | $742.13 | +0.08% | ||
| Jul 20, 5 AM | $741.52 | -0.48% | ||
| Jul 20, 4 AM | $745.1 | -0.70% | ||
| Jul 20, 3 AM | $750.08 | -0.21% | ||
| Jul 20, 2 AM | $751.52 | +0.20% | ||
| Jul 20, 1 AM | $751.38 | -0.15% | ||
| Jul 20, 12 AM | $752.77 | +0.17% | ||
| Jul 19, 11 PM | $751.91 | +0.24% | ||
| Jul 19, 10 PM | $743.84 | -0.54% | ||
| Jul 19, 9 PM | $748.85 | -0.01% | ||
| Jul 19, 8 PM | $749.09 | +0.17% | ||
| Jul 19, 7 PM | $748.42 | +0.27% | ||
| Jul 19, 6 PM | $746.83 | +0.11% | ||
| Jul 19, 5 PM | $746.04 | +0.17% | ||
| Jul 19, 4 PM | $746.73 | +0.58% | ||
| Jul 19, 3 PM | $744.24 | -0.01% | ||
| Jul 19, 2 PM | $743.85 | -0.05% | ||
| Jul 19, 1 PM | $744.25 | +0.23% | ||
| Jul 19, 12 PM | $742.39 | -0.31% | ||
| Jul 19, 11 AM | $744.76 | +0.04% | ||
| Jul 19, 10 AM | $744.65 | +0.14% | ||
| Jul 19, 9 AM | $743.51 | -0.18% | ||