Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 9 AM | $743.51 | -0.18% | ||
| Jul 19, 8 AM | $744.82 | -0.04% | ||
| Jul 19, 7 AM | $745.13 | -0.01% | ||
| Jul 19, 6 AM | $746.42 | -0.08% | ||
| Jul 19, 5 AM | $746.96 | +0.37% | ||
| Jul 19, 4 AM | $744.23 | -0.24% | ||
| Jul 19, 3 AM | $746.01 | +0.19% | ||
| Jul 19, 2 AM | $744.62 | +0.47% | ||
| Jul 19, 1 AM | $743.72 | -0.14% | ||
| Jul 19, 12 AM | $744.29 | -0.13% | ||
| Jul 18, 11 PM | $746.19 | +0.18% | ||
| Jul 18, 10 PM | $744.49 | +0.02% | ||
| Jul 18, 9 PM | $744.41 | -0.16% | ||
| Jul 18, 8 PM | $745.59 | +0.24% | ||
| Jul 18, 7 PM | $744.93 | +0.14% | ||
| Jul 18, 6 PM | $743.14 | -0.09% | ||
| Jul 18, 5 PM | $744.49 | -0.07% | ||
| Jul 18, 4 PM | $744.98 | -0.32% | ||
| Jul 18, 3 PM | $746.93 | +0.43% | ||
| Jul 18, 2 PM | $744.52 | +0.07% | ||
| Jul 18, 1 PM | $743.97 | -0.17% | ||
| Jul 18, 12 PM | $745.67 | +0.21% | ||
| Jul 18, 11 AM | $744.1 | +0.11% | ||
| Jul 18, 10 AM | $743.87 | +0.14% | ||
| Jul 18, 9 AM | $743.66 | +0.08% | ||
| Jul 18, 8 AM | $744.55 | +0.12% | ||
| Jul 18, 7 AM | $743.12 | +0.23% | ||
| Jul 18, 6 AM | $745.76 | +0.17% | ||
| Jul 18, 5 AM | $743.74 | +0.14% | ||
| Jul 18, 4 AM | $740.54 | -0.15% | ||
| Jul 18, 3 AM | $741.75 | +0.00% | ||
| Jul 18, 2 AM | $740.66 | -0.22% | ||
| Jul 18, 1 AM | $741.8 | -0.46% | ||
| Jul 18, 12 AM | $746.7 | +0.54% | ||
| Jul 17, 11 PM | $744.02 | -1.01% | ||
| Jul 17, 10 PM | $737.97 | -0.53% | ||
| Jul 17, 9 PM | $743.38 | -0.43% | ||
| Jul 17, 8 PM | $742.78 | -0.56% | ||
| Jul 17, 7 PM | $746.77 | -0.38% | ||
| Jul 17, 6 PM | $749.8 | +0.47% | ||
| Jul 17, 5 PM | $746.42 | -0.17% | ||
| Jul 17, 4 PM | $746.08 | +0.16% | ||
| Jul 17, 3 PM | $744.3 | +0.07% | ||
| Jul 17, 2 PM | $746.66 | +0.24% | ||
| Jul 17, 1 PM | $745.17 | -0.49% | ||
| Jul 17, 12 PM | $749.67 | -0.23% | ||
| Jul 17, 11 AM | $746.76 | -0.53% | ||
| Jul 17, 10 AM | $748.37 | -0.39% | ||
| Jul 17, 9 AM | $749.39 | +0.54% | ||
| Jul 17, 8 AM | $746.29 | -0.05% | ||