Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.00531
-3.68%
$5.31 million $147,975
Oct 25, 2024 $0.00554
-5.28%
$5.54 million $140,449
Oct 24, 2024 $0.00586
-3.87%
$5.86 million $146,579
Oct 23, 2024 $0.00609
-5.01%
$6.09 million $148,126
Oct 22, 2024 $0.0064
-7.74%
$6.4 million $137,501
Oct 21, 2024 $0.00697
+0.52%
$6.97 million $144,143
Oct 20, 2024 $0.00698
-0.04%
$6.98 million $147,443
Oct 19, 2024 $0.00699
+0.60%
$6.99 million $153,856
Oct 18, 2024 $0.00694
-17.98%
$6.94 million $134,136
Oct 17, 2024 $0.00843
-5.35%
$8.43 million $134,485
Oct 16, 2024 $0.00828
-18.93%
$8.28 million $139,790
Oct 15, 2024 $0.0102
-19.04%
$10.22 million $123,530
Oct 14, 2024 $0.0126
-5.38%
$12.62 million $141,199
Oct 13, 2024 $0.0134
-2.33%
$13.35 million $140,074
Oct 12, 2024 $0.0136
+8.86%
$13.64 million $154,050
Oct 11, 2024 $0.0126
+17.14%
$12.59 million $163,326
Download