Axol Historical Data

AXOL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0054
-5.82%
$5.4 million $130,332
Oct 31, 2024 $0.00651
-0.15%
$6.51 million $131,566
Oct 30, 2024 $0.00648
-4.32%
$6.48 million $131,597
Oct 29, 2024 $0.00682
+45.39%
$6.82 million $168,446
Oct 28, 2024 $0.0046
-9.64%
$4.6 million $130,265
Oct 27, 2024 $0.00513
+0.45%
$5.13 million $149,125
Oct 26, 2024 $0.00531
-3.68%
$5.31 million $147,975
Oct 25, 2024 $0.00554
-5.28%
$5.54 million $140,449
Oct 24, 2024 $0.00586
-3.87%
$5.86 million $146,579
Oct 23, 2024 $0.00609
-5.01%
$6.09 million $148,126
Oct 22, 2024 $0.0064
-7.74%
$6.4 million $137,501
Oct 21, 2024 $0.00697
+0.52%
$6.97 million $144,143
Oct 20, 2024 $0.00698
-0.04%
$6.98 million $147,443
Oct 19, 2024 $0.00699
+0.60%
$6.99 million $153,856
Oct 18, 2024 $0.00694
-17.98%
$6.94 million $134,136
Oct 17, 2024 $0.00843
-5.35%
$8.43 million $134,485
Oct 16, 2024 $0.00828
-18.93%
$8.28 million $139,790
Oct 15, 2024 $0.0102
-19.04%
$10.22 million $123,530
Oct 14, 2024 $0.0126
-5.38%
$12.62 million $141,199
Oct 13, 2024 $0.0134
-2.33%
$13.35 million $140,074
Oct 12, 2024 $0.0136
+8.86%
$13.64 million $154,050
Oct 11, 2024 $0.0126
+17.14%
$12.59 million $163,326
Download