Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.000528
-8.52%
$527,991 $789
Aug 5, 2026 $0.000577
-1.20%
$576,783 $519
Aug 4, 2026 $0.000585
-4.19%
$585,003 $367
Aug 3, 2026 $0.00061
+2.78%
$610,276 $393
Aug 2, 2026 $0.000595
+9.06%
$595,027 $617
Aug 1, 2026 $0.000545
-16.13%
$545,331 $2,216
Jul 31, 2026 $0.000649
+0.00%
$648,785 $125
Jul 30, 2026 $0.000649
+2.08%
$648,816 $80
Jul 29, 2026 $0.000635
+2.69%
$635,002 $1,779
Jul 28, 2026 $0.000617
-3.98%
$617,217 $1,679
Jul 27, 2026 $0.000643
-7.65%
$642,805 $1,091
Jul 26, 2026 $0.000696
+1.32%
$696,197 $55
Jul 25, 2026 $0.000687
-1.97%
$687,130 $990
Jul 24, 2026 $0.0007
-5.92%
$700,407 $666
Jul 23, 2026 $0.000746
+3.81%
$746,104 $1,088
Jul 22, 2026 $0.000719
-22.46%
$718,681 $2,049
Jul 21, 2026 $0.000927
+28.35%
$926,811 $3,985
Jul 20, 2026 $0.000722
+23.20%
$722,494 $2,329
Jul 19, 2026 $0.000586
+2.63%
$586,429 $417
Jul 18, 2026 $0.000571
+1.17%
$570,963 $604
Jul 17, 2026 $0.000564
+3.01%
$564,455 $665
Jul 16, 2026 $0.000548
-20.75%
$548,102 $4,673
Jul 15, 2026 $0.000691
-0.83%
$691,125 $251
Jul 14, 2026 $0.000696
+10.56%
$696,297 $675
Jul 13, 2026 $0.000629
-6.25%
$628,884 $245
Jul 12, 2026 $0.000669
-3.27%
$669,103 $530
Jul 11, 2026 $0.000695
-6.69%
$694,798 $1,481
Jul 10, 2026 $0.000745
-2.99%
$745,029 $314
Jul 9, 2026 $0.000768
+2.00%
$767,949 $719
Jul 8, 2026 $0.000751
+16.01%
$750,940 $3,874
Jul 7, 2026 $0.000647
-4.42%
$647,176 $1,682
Jul 6, 2026 $0.000677
-9.31%
$677,254 $2,270
Jul 5, 2026 $0.000747
+3.11%
$746,772 $1,036
Jul 4, 2026 $0.000724
-7.47%
$724,242 $3,820
Jul 3, 2026 $0.000782
-12.41%
$781,957 $48
Jul 2, 2026 $0.000893
+0.17%
$892,697 $839
Jul 1, 2026 $0.00102
+4.95%
$1.02 million $583
Jun 30, 2026 $0.00097
+10.19%
$970,235 $2,502
Jun 29, 2026 $0.00107
+17.52%
$1.07 million $525
Jun 28, 2026 $0.000909
+2.23%
$909,000 $801
Jun 27, 2026 $0.000889
+4.50%
$888,689 $876
Jun 26, 2026 $0.000843
+2.30%
$842,871 $452
Jun 25, 2026 $0.000824
+1.68%
$824,332 $0
Jun 24, 2026 $0.000811
-5.70%
$810,776 $1,567
Jun 23, 2026 $0.000859
-4.52%
$859,458 $1,410
Jun 22, 2026 $0.000899
+0.51%
$899,327 $916
Jun 21, 2026 $0.000895
-4.72%
$895,341 $499
Jun 20, 2026 $0.000941
-15.61%
$941,042 $3,304
Jun 19, 2026 $0.0011
-7.67%
$1.1 million $581
Jun 18, 2026 $0.00119
+6.62%
$1.19 million $957