Axol Historical Data

AXOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.000811
-5.70%
$810,776 $1,567
Jun 23, 2026 $0.000859
-4.52%
$859,458 $1,410
Jun 22, 2026 $0.000899
+0.51%
$899,327 $916
Jun 21, 2026 $0.000895
-4.72%
$895,341 $499
Jun 20, 2026 $0.000941
-15.61%
$941,042 $3,304
Jun 19, 2026 $0.0011
-7.67%
$1.1 million $581
Jun 18, 2026 $0.00119
+6.62%
$1.19 million $957
Jun 17, 2026 $0.00112
-14.93%
$1.12 million $798
Jun 16, 2026 $0.00132
-3.53%
$1.32 million $355
Jun 15, 2026 $0.00136
+2.41%
$1.36 million $1,591
Jun 14, 2026 $0.00133
+4.28%
$1.33 million $755
Jun 13, 2026 $0.00127
+0.59%
$1.27 million $835
Jun 12, 2026 $0.00126
-4.38%
$1.26 million $3,569
Jun 11, 2026 $0.00132
+5.61%
$1.32 million $1,735
Jun 10, 2026 $0.00125
+12.77%
$1.25 million $1,874
Jun 9, 2026 $0.00111
-12.29%
$1.11 million $1,686
Jun 8, 2026 $0.00127
+11.82%
$1.27 million $1,440
Jun 7, 2026 $0.00113
+4.07%
$1.13 million $1,268
Jun 6, 2026 $0.00109
-11.22%
$1.09 million $1,638
Jun 5, 2026 $0.00121
-0.05%
$1.21 million $2,457
Jun 4, 2026 $0.00121
+13.01%
$1.21 million $5,151
Jun 3, 2026 $0.00107
+15.23%
$1.07 million $1,995
Jun 2, 2026 $0.000923
-25.80%
$923,456 $9,808
Jun 1, 2026 $0.00125
-2.29%
$1.25 million $1,870
May 31, 2026 $0.00127
+0.23%
$1.27 million $12,569
May 30, 2026 $0.00116
+0.43%
$1.16 million $7,519
May 29, 2026 $0.00116
+17.51%
$1.16 million $2,029
May 28, 2026 $0.000986
-5.73%
$986,251 $5,005
May 27, 2026 $0.00112
+26.65%
$1.12 million $16,680
May 26, 2026 $0.000864
+11.41%
$864,296 $4,703
May 25, 2026 $0.000775
-0.43%
$775,019 $1,619
May 24, 2026 $0.000783
-6.94%
$782,698 $4,440
May 23, 2026 $0.000841
+9.03%
$841,088 $1,410
May 22, 2026 $0.000778
-15.99%
$778,395 $2,771
May 21, 2026 $0.000924
-2.44%
$923,658 $4,458
May 20, 2026 $0.000943
+13.98%
$942,865 $2,430
May 19, 2026 $0.000829
+2.30%
$828,963 $3,609
May 18, 2026 $0.00069
+6.47%
$-- $4,777
May 17, 2026 $0.000781
+12.75%
$780,603 $3,162
May 16, 2026 $0.000694
-2.92%
$693,664 $993
May 15, 2026 $0.000713
-11.96%
$712,665 $9,171
May 14, 2026 $0.000812
+20.79%
$811,826 $4,901
May 13, 2026 $0.000672
-28.20%
$671,755 $17,066
May 12, 2026 $0.000935
-6.44%
$934,721 $7,988
May 11, 2026 $0.000987
+19.64%
$986,783 $15,200
May 10, 2026 $0.000827
+26.63%
$826,576 $10,936
May 9, 2026 $0.000651
+4.30%
$650,650 $1,489
May 8, 2026 $0.000621
+2.73%
$621,178 $1,605
May 7, 2026 $0.000604
-4.05%
$604,328 $1,484
May 6, 2026 $0.000629
+40.53%
$629,364 $8,691