Axol Historical Data

AXOL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000457
+3.45%
$456,816 $2,317
May 4, 2026 $0.000441
+4.78%
$441,252 $1,455
May 3, 2026 $0.000395
-3.31%
$395,329 $1,998
May 2, 2026 $0.000409
+4.06%
$408,778 $1,414
May 1, 2026 $0.000393
+15.98%
$392,582 $1,520
Apr 30, 2026 $0.000338
+1.18%
$337,917 $265
Apr 29, 2026 $0.000334
-1.39%
$333,807 $687
Apr 28, 2026 $0.000338
-2.22%
$337,783 $392
Apr 27, 2026 $0.000345
-12.17%
$344,994 $3,687
Apr 26, 2026 $0.000393
+2.76%
$392,723 $521
Apr 25, 2026 $0.000382
-2.68%
$382,192 $770
Apr 24, 2026 $0.000393
+7.67%
$392,513 $840
Apr 23, 2026 $0.000364
-8.99%
$364,352 $1,407
Apr 22, 2026 $0.000401
+11.54%
$400,990 $952
Apr 21, 2026 $0.000358
+3.76%
$357,788 $1,090
Apr 20, 2026 $0.000345
+0.61%
$344,614 $1,134
Apr 19, 2026 $0.000342
-4.85%
$341,977 $632
Apr 18, 2026 $0.00036
-6.07%
$359,790 $529
Apr 17, 2026 $0.000346
+3.59%
$345,956 $1,357
Apr 16, 2026 $0.000335
+13.24%
$335,290 $689
Apr 15, 2026 $0.000296
+1.67%
$295,519 $74
Apr 14, 2026 $0.000291
-10.53%
$290,596 $1,527
Apr 13, 2026 $0.000325
-2.42%
$324,530 $394
Apr 12, 2026 $0.000332
-7.81%
$332,161 $427
Apr 11, 2026 $0.000361
+3.81%
$360,928 $630
Apr 10, 2026 $0.000348
+0.56%
$347,897 $108
Apr 9, 2026 $0.000347
+0.13%
$346,537 $1,247
Apr 8, 2026 $0.000346
-5.11%
$346,465 $275
Apr 7, 2026 $0.000367
+4.65%
$366,690 $512
Apr 6, 2026 $0.000351
+14.77%
$351,315 $2,082
Apr 5, 2026 $0.000306
+4.06%
$305,767 $2,190
Apr 4, 2026 $0.000293
+8.57%
$293,053 $1,172
Apr 3, 2026 $0.00027
-7.14%
$269,520 $1,465
Apr 2, 2026 $0.000241
-6.14%
$241,088 $191
Apr 1, 2026 $0.000257
+3.26%
$256,953 $231
Mar 31, 2026 $0.000249
+15.65%
$248,858 $1,034
Mar 30, 2026 $0.000215
+1.70%
$215,469 $76
Mar 29, 2026 $0.000129
-33.72%
$129,379 $123
Mar 28, 2026 $0.000196
-14.32%
$195,574 $177
Mar 27, 2026 $0.000228
-8.22%
$228,166 $989
Mar 26, 2026 $0.000206
-7.58%
$205,967 $1,255
Mar 25, 2026 $0.000209
+0.30%
$208,856 $520
Mar 24, 2026 $0.000224
+0.58%
$224,041 $441
Mar 23, 2026 $0.000236
-4.72%
$236,469 $482
Mar 22, 2026 $0.000249
-18.63%
$248,555 $891
Mar 21, 2026 $0.000308
+3.57%
$307,838 $834
Mar 20, 2026 $0.000296
-3.68%
$296,418 $382
Mar 19, 2026 $0.000308
-9.30%
$308,287 $552
Mar 18, 2026 $0.000339
-6.95%
$338,889 $335
Mar 17, 2026 $0.000365
-3.64%
$365,166 $322