Axol Historical Data

AXOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.000377
+0.91%
$377,299 $9,467
Aug 11, 5 PM $0.00039
-4.40%
$390,063 $9,267
Aug 11, 4 PM $0.000422
+2.62%
$421,683 $8,848
Aug 11, 3 PM $0.000409
+1.13%
$409,446 $8,675
Aug 11, 2 PM $0.000405
-1.94%
$404,967 $8,551
Aug 11, 1 PM $0.000414
+1.89%
$413,944 $8,557
Aug 11, 12 PM $0.000409
-1.03%
$408,652 $7,682
Aug 11, 11 AM $0.000413
-0.05%
$413,028 $7,676
Aug 11, 10 AM $0.000412
-0.18%
$411,624 $7,583
Aug 11, 9 AM $0.000413
+0.14%
$413,047 $7,687
Aug 11, 8 AM $0.000398
-1.30%
$397,638 $7,648
Aug 11, 7 AM $0.000411
-0.51%
$410,852 $6,610
Aug 11, 6 AM $0.00041
-0.28%
$410,458 $6,505
Aug 11, 5 AM $0.000392
+4.79%
$391,971 $5,951
Aug 11, 4 AM $0.000365
+2.33%
$364,852 $5,642
Aug 11, 3 AM $0.000523
-0.13%
$523,337 $311
Aug 11, 2 AM $0.000524
-0.08%
$523,833 $311
Aug 11, 1 AM $0.000524
+0.24%
$524,084 $311
Aug 11, 12 AM $0.000522
+0.34%
$522,329 $310
Aug 10, 11 PM $0.000521
-0.08%
$521,058 $309
Aug 10, 10 PM $0.000515
-0.15%
$514,868 $307
Aug 10, 9 PM $0.000516
-2.65%
$516,446 $360
Aug 10, 8 PM $0.000531
-0.36%
$530,749 $357
Aug 10, 7 PM $0.000532
+0.29%
$531,885 $357
Aug 10, 6 PM $0.00053
+0.08%
$530,195 $356
Aug 10, 5 PM $0.000529
-0.06%
$529,184 $569
Aug 10, 4 PM $0.000528
-0.55%
$527,907 $567
Aug 10, 3 PM $0.00053
+0.08%
$530,414 $595
Aug 10, 2 PM $0.000531
-0.59%
$531,395 $596
Aug 10, 1 PM $0.000533
+0.40%
$532,576 $597
Aug 10, 12 PM $0.00053
-0.55%
$529,801 $510
Aug 10, 11 AM $0.000532
+0.45%
$531,769 $512
Aug 10, 10 AM $0.00053
+2.10%
$529,790 $510
Aug 10, 9 AM $0.000531
-0.20%
$530,776 $554
Aug 10, 8 AM $0.000533
+0.04%
$532,689 $556
Aug 10, 7 AM $0.000532
-0.18%
$531,646 $555
Aug 10, 6 AM $0.000532
+0.05%
$532,335 $556
Aug 10, 5 AM $0.000521
+0.35%
$520,599 $490
Aug 10, 4 AM $0.000518
-0.14%
$517,985 $406
Aug 10, 3 AM $0.000518
-0.36%
$518,291 $406
Aug 10, 2 AM $0.000521
+0.03%
$520,901 $409
Aug 10, 1 AM $0.000522
+0.59%
$522,387 $410
Aug 10, 12 AM $0.00052
+0.24%
$519,509 $408
Aug 9, 11 PM $0.000516
-1.04%
$515,938 $405
Aug 9, 10 PM $0.000522
-2.04%
$522,338 $410
Aug 9, 9 PM $0.000533
+0.49%
$532,912 $365
Aug 9, 8 PM $0.000531
+0.24%
$531,104 $364
Aug 9, 7 PM $0.00053
-0.18%
$529,835 $503
Aug 9, 6 PM $0.000531
+2.87%
$530,812 $504
Aug 9, 5 PM $0.000516
-0.46%
$515,972 $291