Axol Historical Data

AXOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000361
-0.56%
$ 361,330 $ 1,971
Apr 18, 12 PM $ 0.000362
+0.16%
$ 361,760 $ 2,333
Apr 18, 11 AM $ 0.000361
-1.33%
$ 360,850 $ 2,319
Apr 18, 10 AM $ 0.000366
-0.90%
$ 366,375 $ 2,348
Apr 18, 9 AM $ 0.000371
-0.20%
$ 370,564 $ 2,374
Apr 18, 8 AM $ 0.00037
-1.28%
$ 370,202 $ 2,385
Apr 18, 7 AM $ 0.000376
-2.24%
$ 375,654 $ 2,392
Apr 18, 6 AM $ 0.000385
+0.02%
$ 384,783 $ 2,282
Apr 18, 5 AM $ 0.000384
+0.04%
$ 383,958 $ 2,285
Apr 18, 4 AM $ 0.000383
+0.19%
$ 382,874 $ 2,279
Apr 18, 3 AM $ 0.000383
-0.08%
$ 382,651 $ 2,269
Apr 18, 2 AM $ 0.000383
+0.51%
$ 383,048 $ 2,308
Apr 18, 1 AM $ 0.000381
-0.54%
$ 380,973 $ 2,297
Apr 17, 7 PM $ 0.000346
-2.13%
$ 345,956 $ 1,357
Apr 17, 6 PM $ 0.000354
-0.24%
$ 354,008 $ 521
Apr 17, 5 PM $ 0.000355
-1.33%
$ 355,438 $ 534
Apr 17, 4 PM $ 0.000359
+0.37%
$ 358,662 $ 547
Apr 17, 3 PM $ 0.000357
-1.22%
$ 356,673 $ 542
Apr 17, 2 PM $ 0.000361
-0.17%
$ 360,921 $ 548
Apr 17, 1 PM $ 0.00036
+9.25%
$ 359,557 $ 495
Apr 17, 12 PM $ 0.000326
+0.07%
$ 326,391 $ 129
Apr 17, 11 AM $ 0.000326
+1.25%
$ 325,779 $ 127
Apr 17, 10 AM $ 0.000322
-1.19%
$ 321,708 $ 307
Apr 17, 9 AM $ 0.000325
-0.80%
$ 324,567 $ 310
Apr 17, 8 AM $ 0.000326
+0.37%
$ 326,061 $ 531
Apr 17, 7 AM $ 0.000325
+1.05%
$ 324,692 $ 527
Apr 17, 6 AM $ 0.000321
+0.45%
$ 320,767 $ 588
Apr 17, 5 AM $ 0.00032
-0.95%
$ 320,122 $ 711
Apr 17, 4 AM $ 0.000323
-0.24%
$ 323,205 $ 721
Apr 17, 3 AM $ 0.000324
+0.37%
$ 324,006 $ 723
Apr 17, 2 AM $ 0.00033
-0.42%
$ 329,573 $ 720
Apr 17, 1 AM $ 0.000333
-0.32%
$ 332,901 $ 682
Apr 17, 12 AM $ 0.000334
-0.11%
$ 333,615 $ 689
Apr 16, 11 PM $ 0.000335
-0.31%
$ 335,290 $ 689
Apr 16, 10 PM $ 0.000335
+0.73%
$ 335,263 $ 693
Apr 16, 9 PM $ 0.000331
+0.13%
$ 330,720 $ 689
Apr 16, 8 PM $ 0.000329
+0.49%
$ 329,039 $ 683
Apr 16, 7 PM $ 0.000327
+0.29%
$ 326,571 $ 703
Apr 16, 6 PM $ 0.000323
+0.37%
$ 322,601 $ 699
Apr 16, 5 PM $ 0.000322
+0.50%
$ 322,021 $ 676
Apr 16, 4 PM $ 0.000325
-0.53%
$ 324,623 $ 674
Apr 16, 3 PM $ 0.000326
+1.80%
$ 325,601 $ 686
Apr 16, 2 PM $ 0.000319
-1.51%
$ 319,422 $ 672
Apr 16, 1 PM $ 0.000323
+0.73%
$ 322,605 $ 599
Apr 16, 12 PM $ 0.00032
+0.76%
$ 320,022 $ 603
Apr 16, 11 AM $ 0.000317
-0.93%
$ 316,900 $ 598
Apr 16, 10 AM $ 0.000312
-0.35%
$ 312,317 $ 492
Apr 16, 9 AM $ 0.000315
+2.69%
$ 314,744 $ 482
Apr 16, 8 AM $ 0.000306
+0.24%
$ 306,273 $ 271
Apr 16, 7 AM $ 0.000307
-0.54%
$ 306,959 $ 270