Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 AM $0.000382
+0.91%
$381,941 $1,354
Oct 20, 10 AM $0.000377
+0.00%
$377,349 $1,441
Oct 20, 9 AM $0.000376
+0.00%
$376,487 $1,442
Oct 20, 8 AM $0.000376
-0.07%
$375,972 $1,440
Oct 20, 7 AM $0.000379
+0.00%
$378,877 $1,553
Oct 20, 6 AM $0.00038
+0.00%
$379,866 $1,561
Oct 20, 5 AM $0.00038
-0.17%
$380,275 $1,563
Oct 20, 4 AM $0.000383
+0.00%
$383,203 $1,720
Oct 20, 3 AM $0.00038
+0.00%
$380,480 $1,708
Oct 20, 2 AM $0.000381
+1.14%
$380,741 $1,709
Oct 20, 1 AM $0.000375
+0.00%
$375,041 $1,684
Oct 20, 12 AM $0.000379
+0.00%
$379,418 $1,703
Oct 19, 11 PM $0.000394
+0.14%
$393,792 $1,559
Oct 19, 10 PM $0.000395
+0.00%
$395,012 $1,177
Oct 19, 9 PM $0.000384
+0.00%
$384,080 $1,158
Oct 19, 8 PM $0.000382
-0.20%
$382,126 $1,262
Oct 19, 7 PM $0.000376
+0.00%
$375,867 $1,483
Oct 19, 6 PM $0.000375
+0.00%
$375,206 $1,696
Oct 19, 5 PM $0.000376
-4.49%
$375,960 $1,700
Oct 19, 4 PM $0.000395
+0.00%
$395,424 $1,922
Oct 19, 3 PM $0.000398
+0.00%
$397,544 $1,932
Oct 19, 2 PM $0.000398
+3.59%
$397,712 $1,933
Oct 19, 1 PM $0.000398
+0.00%
$397,599 $1,411
Oct 19, 12 PM $0.000398
+0.00%
$397,561 $1,413
Oct 19, 11 AM $0.000392
+1.04%
$391,628 $1,392
Oct 19, 10 AM $0.00039
+0.00%
$389,921 $1,692
Oct 19, 9 AM $0.000392
+0.00%
$392,393 $1,698
Oct 19, 8 AM $0.000383
-1.79%
$382,920 $1,682
Oct 19, 7 AM $0.000387
+0.00%
$387,115 $1,590
Oct 19, 6 AM $0.000379
+0.00%
$379,062 $1,598
Oct 19, 5 AM $0.000379
+0.64%
$378,871 $1,598
Oct 19, 4 AM $0.000382
+0.00%
$382,042 $1,513
Oct 19, 3 AM $0.000383
+0.00%
$383,012 $1,517
Oct 19, 2 AM $0.000385
+0.46%
$384,921 $1,525
Oct 19, 1 AM $0.000382
+0.00%
$382,047 $1,513
Oct 19, 12 AM $0.00038
+0.00%
$380,498 $1,507
Oct 18, 11 PM $0.000381
+1.05%
$380,698 $1,508
Oct 18, 10 PM $0.000373
+0.00%
$373,347 $1,479
Oct 18, 9 PM $0.000361
+0.00%
$360,753 $1,492
Oct 18, 8 PM $0.000363
+0.00%
$362,943 $1,382
Oct 18, 7 PM $0.000372
+0.00%
$372,318 $1,132
Oct 18, 5 PM $0.000366
+0.00%
$365,616 $914
Oct 18, 4 PM $0.000347
+0.00%
$346,572 $981
Oct 18, 3 PM $0.000346
+0.00%
$346,128 $980
Oct 18, 2 PM $0.000346
-0.33%
$346,260 $1,155
Oct 18, 1 PM $0.000355
+0.00%
$354,549 $1,183
Oct 18, 11 AM $0.00037
+0.00%
$369,585 $1,153
Oct 18, 10 AM $0.000368
+0.00%
$368,452 $733
Oct 18, 8 AM $0.000365
-0.22%
$364,809 $830
Oct 18, 7 AM $0.000366
+0.00%
$366,002 $1,143