Axol Historical Data

AXOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00107
-0.89%
$ 1.07 million $ 851
Jun 18, 12 AM $ 0.00108
-2.80%
$ 1.08 million $ 855
Jun 17, 11 PM $ 0.00112
+0.70%
$ 1.12 million $ 798
Jun 17, 10 PM $ 0.00107
-0.26%
$ 1.07 million $ 790
Jun 17, 9 PM $ 0.00108
+0.03%
$ 1.08 million $ 766
Jun 17, 8 PM $ 0.00108
-4.03%
$ 1.08 million $ 769
Jun 17, 7 PM $ 0.00113
-3.97%
$ 1.13 million $ 312
Jun 17, 6 PM $ 0.00115
-0.60%
$ 1.15 million $ 255
Jun 17, 5 PM $ 0.00117
-6.20%
$ 1.17 million $ 254
Jun 17, 4 PM $ 0.00125
-0.03%
$ 1.25 million $ 233
Jun 17, 3 PM $ 0.00125
+1.40%
$ 1.25 million $ 234
Jun 17, 2 PM $ 0.00123
-0.28%
$ 1.23 million $ 315
Jun 17, 1 PM $ 0.00124
+0.28%
$ 1.24 million $ 317
Jun 17, 12 PM $ 0.0012
+1.07%
$ 1.2 million $ 316
Jun 17, 11 AM $ 0.00119
-2.82%
$ 1.19 million $ 278
Jun 17, 10 AM $ 0.00122
+0.90%
$ 1.22 million $ 244
Jun 17, 9 AM $ 0.00122
+0.30%
$ 1.22 million $ 235
Jun 17, 8 AM $ 0.00122
-1.51%
$ 1.22 million $ 235
Jun 17, 7 AM $ 0.00124
-1.75%
$ 1.24 million $ 272
Jun 17, 6 AM $ 0.00126
-0.25%
$ 1.26 million $ 194
Jun 17, 5 AM $ 0.00127
-0.32%
$ 1.27 million $ 195
Jun 17, 4 AM $ 0.00127
-2.99%
$ 1.27 million $ 211
Jun 17, 3 AM $ 0.00131
-1.17%
$ 1.31 million $ 209
Jun 17, 2 AM $ 0.00133
+0.01%
$ 1.33 million $ 198
Jun 17, 1 AM $ 0.00132
+0.81%
$ 1.32 million $ 361
Jun 17, 12 AM $ 0.00131
-0.48%
$ 1.31 million $ 358
Jun 16, 11 PM $ 0.00132
-0.14%
$ 1.32 million $ 355
Jun 16, 10 PM $ 0.00132
+0.12%
$ 1.32 million $ 356
Jun 16, 9 PM $ 0.00131
-0.81%
$ 1.31 million $ 356
Jun 16, 8 PM $ 0.00132
-1.48%
$ 1.32 million $ 358
Jun 16, 7 PM $ 0.00134
-1.12%
$ 1.34 million $ 354
Jun 16, 6 PM $ 0.00135
-1.30%
$ 1.35 million $ 609
Jun 16, 5 PM $ 0.00136
+0.36%
$ 1.36 million $ 1,309
Jun 16, 4 PM $ 0.00135
-0.10%
$ 1.35 million $ 1,297
Jun 16, 3 PM $ 0.00135
-1.65%
$ 1.35 million $ 1,300
Jun 16, 2 PM $ 0.00138
-1.12%
$ 1.38 million $ 1,213
Jun 16, 1 PM $ 0.0014
-0.90%
$ 1.4 million $ 1,226
Jun 16, 12 PM $ 0.00141
+2.29%
$ 1.41 million $ 1,241
Jun 16, 11 AM $ 0.00138
-0.63%
$ 1.38 million $ 1,244
Jun 16, 10 AM $ 0.00139
-0.25%
$ 1.39 million $ 1,251
Jun 16, 9 AM $ 0.0014
+5.38%
$ 1.4 million $ 1,251
Jun 16, 8 AM $ 0.00132
-0.99%
$ 1.32 million $ 1,257
Jun 16, 7 AM $ 0.00133
+0.29%
$ 1.33 million $ 1,240
Jun 16, 6 AM $ 0.00133
+0.58%
$ 1.33 million $ 1,236
Jun 16, 5 AM $ 0.00132
+0.43%
$ 1.32 million $ 1,234
Jun 16, 4 AM $ 0.00131
-0.67%
$ 1.31 million $ 1,267
Jun 16, 3 AM $ 0.00132
+0.35%
$ 1.32 million $ 1,295
Jun 16, 2 AM $ 0.00132
-3.06%
$ 1.32 million $ 1,270
Jun 16, 1 AM $ 0.00136
-0.02%
$ 1.36 million $ 1,582
Jun 16, 12 AM $ 0.00137
+0.15%
$ 1.37 million $ 1,584