Axol Historical Data

AXOL Page 2
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
7:54 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
7:43 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
7:39 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
7:28 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
7:24 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
7:13 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
7:09 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
6:58 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
6:54 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
6:43 PM $ 0.00118
+0.00%
$ 1.18 million $ 402
6:39 PM $ 0.00118
+0.00%
$ 1.18 million $ 403
6:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 404
6:24 PM $ 0.00119
+0.00%
$ 1.19 million $ 427
6:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 443
6:09 PM $ 0.00111
+0.00%
$ 1.11 million $ 359
5:58 PM $ 0.00111
+0.00%
$ 1.11 million $ 312
5:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 257
5:43 PM $ 0.0011
+0.00%
$ 1.1 million $ 220
5:39 PM $ 0.0011
+0.00%
$ 1.1 million $ 220
5:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 219
5:24 PM $ 0.0011
+0.00%
$ 1.1 million $ 219
5:13 PM $ 0.0011
+0.00%
$ 1.1 million $ 219
5:09 PM $ 0.0011
+0.00%
$ 1.1 million $ 223
4:58 PM $ 0.00111
+0.00%
$ 1.11 million $ 223
4:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 223
4:43 PM $ 0.00111
+0.00%
$ 1.11 million $ 224
4:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 231
4:28 PM $ 0.00111
+0.00%
$ 1.11 million $ 231
4:24 PM $ 0.00111
+0.00%
$ 1.11 million $ 231
4:13 PM $ 0.00111
+0.00%
$ 1.11 million $ 231
4:09 PM $ 0.00111
+0.00%
$ 1.11 million $ 346
3:58 PM $ 0.00111
+0.00%
$ 1.11 million $ 370
3:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 370
3:43 PM $ 0.0011
+0.00%
$ 1.1 million $ 370
3:39 PM $ 0.0011
+0.00%
$ 1.1 million $ 377
3:28 PM $ 0.00111
+0.00%
$ 1.11 million $ 386
3:24 PM $ 0.00111
+0.00%
$ 1.11 million $ 387
3:13 PM $ 0.00111
+0.00%
$ 1.11 million $ 388
3:09 PM $ 0.00111
+0.00%
$ 1.11 million $ 388
2:58 PM $ 0.00111
+0.00%
$ 1.11 million $ 388
2:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 389
2:43 PM $ 0.00111
+0.00%
$ 1.11 million $ 389
2:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 459
2:28 PM $ 0.00111
+0.00%
$ 1.11 million $ 501
2:24 PM $ 0.00111
+0.00%
$ 1.11 million $ 500
2:13 PM $ 0.00111
+0.00%
$ 1.11 million $ 501
2:09 PM $ 0.00111
+0.00%
$ 1.11 million $ 577
1:58 PM $ 0.00111
+0.00%
$ 1.11 million $ 582
1:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 581