Axol Historical Data

AXOL Page 2
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000339
+0.00%
$ 339,134 $ 651
2:13 AM $ 0.00034
+0.00%
$ 339,584 $ 651
1:58 AM $ 0.00034
+0.00%
$ 339,640 $ 652
1:43 AM $ 0.000338
+0.00%
$ 337,746 $ 652
1:28 AM $ 0.000338
+0.00%
$ 338,273 $ 649
1:13 AM $ 0.000338
+0.00%
$ 338,303 $ 650
12:58 AM $ 0.000334
+0.00%
$ 333,908 $ 650
12:43 AM $ 0.000335
+0.00%
$ 334,906 $ 634
12:28 AM $ 0.000344
+0.00%
$ 343,536 $ 635
12:13 AM $ 0.000343
+0.00%
$ 342,533 $ 633
11:58 PM $ 0.000342
+0.00%
$ 341,977 $ 632
11:43 PM $ 0.000342
+0.00%
$ 342,021 $ 631
11:28 PM $ 0.000342
+0.00%
$ 342,028 $ 631
11:13 PM $ 0.000344
+0.00%
$ 343,570 $ 631
10:58 PM $ 0.000343
+0.00%
$ 343,074 $ 634
10:43 PM $ 0.000342
+0.00%
$ 341,573 $ 633
10:28 PM $ 0.000346
+0.00%
$ 346,375 $ 630
10:13 PM $ 0.000349
+0.00%
$ 348,596 $ 523
9:58 PM $ 0.000351
+0.00%
$ 350,807 $ 326
9:43 PM $ 0.00035
+0.00%
$ 350,440 $ 328
9:28 PM $ 0.00035
+0.00%
$ 350,268 $ 328
9:13 PM $ 0.00035
+0.00%
$ 350,215 $ 328
8:58 PM $ 0.000351
+0.00%
$ 351,026 $ 328
8:43 PM $ 0.000351
+0.00%
$ 351,052 $ 329
8:28 PM $ 0.000351
+0.00%
$ 351,187 $ 329
8:13 PM $ 0.000353
+0.00%
$ 352,514 $ 329
7:58 PM $ 0.000353
+0.00%
$ 352,606 $ 330
7:43 PM $ 0.000353
+0.00%
$ 352,742 $ 330
7:28 PM $ 0.000353
+0.00%
$ 352,515 $ 330
7:13 PM $ 0.000351
+0.00%
$ 350,730 $ 330
6:58 PM $ 0.00035
+0.00%
$ 350,339 $ 328
6:43 PM $ 0.000356
+0.00%
$ 355,582 $ 328
6:28 PM $ 0.000355
+0.00%
$ 355,009 $ 316
6:13 PM $ 0.000351
+0.00%
$ 350,835 $ 316
5:58 PM $ 0.00035
+0.00%
$ 350,140 $ 198
5:43 PM $ 0.000351
+0.00%
$ 351,351 $ 94
5:28 PM $ 0.000351
+0.00%
$ 351,376 $ 95
5:13 PM $ 0.000353
+0.00%
$ 352,952 $ 95
4:58 PM $ 0.000353
+0.00%
$ 353,263 $ 95
4:43 PM $ 0.000354
+0.00%
$ 353,504 $ 95
4:28 PM $ 0.000354
+0.00%
$ 354,207 $ 95
4:13 PM $ 0.000354
+0.00%
$ 354,402 $ 96
3:58 PM $ 0.000353
+0.00%
$ 352,939 $ 96
3:43 PM $ 0.000356
+0.00%
$ 355,876 $ 95
3:28 PM $ 0.000357
+0.00%
$ 357,132 $ 96
3:13 PM $ 0.000359
+0.00%
$ 358,834 $ 96
Download