Axol Historical Data

AXOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000136
+7.42%
$ 136,700 $ 48,894
Apr 21 $ 0.000132
-1.57%
$ 132,500 $ 698,456
Apr 14 $ 0.000128
+9.96%
$ 137,356 $ 880,731
Apr 7 $ 0.0000971
+4.69%
$ 117,000 $ 647,274
Mar 31 $ 0.000107
-52.30%
$ 92,719 $ 7.49 million
Mar 24 $ 0.00038
-80.64%
$ 224,437 $ 9.54 million
Mar 17 $ 0.00201
+57.07%
$ 1.96 million $ 3.82 million
Mar 10 $ 0.0016
-30.26%
$ 1.28 million $ 9.3 million
Mar 3 $ 0.00369
-42.08%
$ 2.3 million $ 15.06 million
Feb 24 $ 0.00638
-51.73%
$ 6.38 million $ 19.41 million
Feb 17 $ 0.0134
-9.17%
$ 13.21 million $ 12.73 million
Feb 10 $ 0.0149
-14.57%
$ 14.71 million $ 17.81 million
Feb 3 $ 0.0201
-15.89%
$ 17.45 million $ 34.25 million
Jan 27 $ 0.0239
-10.66%
$ 23.88 million $ 27.48 million
Jan 20 $ 0.0276
+2.40%
$ 26.77 million $ 30.34 million
Jan 13 $ 0.0341
-7.09%
$ 26.97 million $ 37.57 million
Jan 6 $ 0.0407
-29.83%
$ 36.72 million $ 36.06 million
Dec 30 $ 0.0541
+43.69%
$ 58.11 million $ 36.76 million
Dec 23 $ 0.04
-16.16%
$ 37.67 million $ 33.15 million
Dec 16 $ 0.0506
-33.17%
$ 47.73 million $ 41.92 million
Dec 9 $ 0.0447
+48.64%
$ 75.48 million $ 23.73 million
Dec 2 $ 0.0285
+66.10%
$ 30.09 million $ 4.22 million
Nov 25 $ 0.0174
+0.02%
$ 17.38 million $ 1.63 million
Nov 18 $ 0.0174
-7.30%
$ 17.46 million $ 1.11 million
Nov 11 $ 0.0111
+27.66%
$ 18.86 million $ 829,878
Nov 4 $ 0.00775
+54.20%
$ 8.77 million $ 838,085
Oct 28 $ 0.00502
-1.45%
$ 5.02 million $ 959,173
Oct 21 $ 0.00531
-23.47%
$ 5.13 million $ 864,771
Oct 14 $ 0.00698
-47.71%
$ 6.98 million $ 974,439
Oct 7 $ 0.0136
+26.91%
$ 13.35 million $ 317,376
Download