Axol Historical Data

AXOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 52,584
Nov 20, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 51,681
Nov 20, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 50,761
Nov 20, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 51,164
Nov 20, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 51,806
Nov 20, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 51,296
Nov 20, 9 AM $ 0.000017
-5.56%
$ 17,000 $ 49,978
Nov 20, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 50,962
Nov 20, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 50,816
Nov 20, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 51,459
Nov 20, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 51,578
Nov 20, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 52,493
Nov 20, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 50,102
Nov 20, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 50,728
Nov 20, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 51,700
Nov 20, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 51,820
Nov 19, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 52,643
Nov 19, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 53,656
Nov 19, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 54,582
Nov 19, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 54,042
Nov 19, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 55,257
Nov 19, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 51,864
Nov 19, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 56,055
Nov 19, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 53,409
Nov 19, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 56,503
Nov 19, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 56,131
Nov 19, 11 AM $ 0.000017
-5.56%
$ 17,000 $ 55,691
Nov 19, 5 AM $ 0.000017
-5.56%
$ 17,000 $ 56,460
Nov 19, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 55,778
Nov 19, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 56,803
Nov 19, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 56,740
Nov 19, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 55,887
Nov 19, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 55,721
Nov 18, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 56,868
Nov 18, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 53,010
Nov 18, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 56,073
Nov 18, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 55,505
Nov 18, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 55,577
Nov 18, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 55,101
Nov 18, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 55,453
Nov 18, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 55,163
Nov 18, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 54,395
Nov 18, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 53,899
Nov 18, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 54,564
Nov 18, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 54,108
Nov 18, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 54,115
Nov 18, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 53,735
Nov 18, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 54,087
Nov 18, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 53,512
Nov 18, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 52,772