Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.000363
-3.24%
$363,272 $1,333
Apr 23, 8 AM $0.000375
-0.10%
$374,939 $1,224
Apr 23, 7 AM $0.000376
-0.33%
$375,872 $1,611
Apr 23, 6 AM $0.000377
+0.54%
$376,924 $1,630
Apr 23, 5 AM $0.000374
-0.76%
$373,860 $1,620
Apr 23, 4 AM $0.000377
+0.53%
$377,364 $1,425
Apr 23, 3 AM $0.000375
-3.23%
$374,519 $1,417
Apr 23, 2 AM $0.000397
-1.35%
$397,448 $1,410
Apr 23, 1 AM $0.000402
-1.87%
$402,471 $1,015
Apr 23, 12 AM $0.0004
+0.01%
$400,399 $972
Apr 22, 11 PM $0.000401
-0.78%
$400,990 $952
Apr 22, 10 PM $0.000405
-0.53%
$404,594 $961
Apr 22, 9 PM $0.000407
+0.63%
$406,591 $1,042
Apr 22, 8 PM $0.000404
-2.34%
$404,257 $1,035
Apr 22, 7 PM $0.000413
-1.35%
$412,974 $964
Apr 22, 6 PM $0.000419
+0.10%
$418,604 $975
Apr 22, 5 PM $0.000417
+1.78%
$416,727 $974
Apr 22, 10 AM $0.000369
+0.36%
$369,471 $1,580
Apr 22, 9 AM $0.000369
-0.01%
$368,583 $1,160
Apr 22, 8 AM $0.000368
-1.58%
$367,979 $1,162
Apr 22, 7 AM $0.000373
+1.75%
$373,333 $774
Apr 22, 6 AM $0.000366
-0.29%
$366,453 $805
Apr 22, 5 AM $0.000369
+1.00%
$368,564 $806
Apr 22, 4 AM $0.000365
+0.29%
$365,255 $1,105
Apr 22, 3 AM $0.000364
-0.01%
$363,705 $1,105
Apr 22, 2 AM $0.000364
+1.47%
$363,614 $1,103
Apr 22, 1 AM $0.000358
-0.44%
$358,251 $1,087
Apr 22, 12 AM $0.00036
+0.09%
$359,815 $1,091
Apr 21, 11 PM $0.000358
+0.69%
$357,788 $1,090
Apr 21, 10 PM $0.000355
-2.84%
$354,502 $1,078
Apr 21, 9 PM $0.000364
-0.36%
$364,306 $1,565
Apr 21, 8 PM $0.000366
+1.26%
$365,661 $1,572
Apr 21, 7 PM $0.000361
-0.80%
$361,283 $1,552
Apr 21, 6 PM $0.000364
-0.17%
$364,096 $1,566
Apr 21, 5 PM $0.000361
-0.35%
$361,030 $1,658
Apr 21, 4 PM $0.000364
+0.01%
$363,603 $1,613
Apr 21, 3 PM $0.000363
-2.03%
$363,027 $1,619
Apr 21, 2 PM $0.000373
+4.74%
$373,184 $1,542
Apr 21, 1 PM $0.000356
+3.48%
$356,151 $1,536
Apr 21, 12 PM $0.000344
-0.37%
$344,222 $1,449
Apr 21, 11 AM $0.000347
+0.08%
$346,619 $1,133
Apr 21, 10 AM $0.000346
+0.01%
$345,967 $1,182
Apr 21, 9 AM $0.000346
+0.20%
$345,939 $1,181
Apr 21, 8 AM $0.000344
+0.38%
$344,219 $1,258
Apr 21, 7 AM $0.000343
+0.25%
$342,812 $1,249
Apr 21, 6 AM $0.000356
+0.08%
$355,932 $1,246
Apr 21, 5 AM $0.000356
+0.49%
$355,756 $1,230
Apr 21, 4 AM $0.000353
+2.58%
$353,168 $939
Apr 21, 3 AM $0.000344
-0.19%
$343,554 $1,119
Apr 21, 2 AM $0.000345
-0.26%
$344,734 $1,119