Axol Historical Data

AXOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 52,772
Nov 18, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 55,008
Nov 18, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 55,674
Nov 18, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 55,739
Nov 18, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 55,741
Nov 18, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 55,760
Nov 17, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 53,688
Nov 17, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 52,981
Nov 17, 9 PM $ 0.000017
-5.56%
$ 17,000 $ 52,968
Nov 17, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 53,864
Nov 17, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 53,500
Nov 17, 6 PM $ 0.000018
+5.88%
$ 18,000 $ 53,583
Nov 17, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 49,669
Nov 17, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 52,150
Nov 17, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 51,680
Nov 17, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 52,715
Nov 17, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 53,362
Nov 17, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 53,897
Nov 17, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 52,862
Nov 17, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 52,817
Nov 17, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 53,247
Nov 17, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 52,874
Nov 17, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 53,752
Nov 17, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 54,415
Nov 17, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 55,586
Nov 17, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 52,872
Nov 17, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 52,918
Nov 17, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 53,526
Nov 17, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 53,143
Nov 17, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 49,663
Nov 16, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 52,189
Nov 16, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 52,123
Nov 16, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 52,403
Nov 16, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 52,497
Nov 16, 7 PM $ 0.000017
-5.56%
$ 17,000 $ 53,075
Nov 16, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 54,022
Nov 16, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 53,963
Nov 16, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 54,016
Nov 16, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 53,697
Nov 16, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 52,724
Nov 16, 11 AM $ 0.000017
-5.56%
$ 17,000 $ 52,332
Nov 16, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 52,707
Nov 16, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 53,759
Nov 16, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 53,728
Nov 16, 6 AM $ 0.000017
-5.56%
$ 17,000 $ 55,892
Nov 16, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 55,605
Nov 16, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 55,553
Nov 16, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 56,162
Nov 16, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 54,983
Nov 16, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 54,463