Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.000347
+0.13%
$346,833 $1,123
Apr 21, 12 AM $0.000346
+0.31%
$345,883 $1,139
Apr 20, 11 PM $0.000345
-0.41%
$344,614 $1,134
Apr 20, 10 PM $0.000346
+2.90%
$346,323 $1,138
Apr 20, 9 PM $0.000336
-0.10%
$335,889 $898
Apr 20, 8 PM $0.000336
+0.14%
$335,582 $884
Apr 20, 7 PM $0.000335
-0.31%
$335,218 $881
Apr 20, 6 PM $0.000336
-1.03%
$335,562 $884
Apr 20, 5 PM $0.000338
+0.36%
$338,136 $929
Apr 20, 4 PM $0.000341
-0.05%
$341,141 $1,025
Apr 20, 3 PM $0.000342
+0.82%
$341,769 $993
Apr 20, 2 PM $0.000341
-0.17%
$341,475 $986
Apr 20, 1 PM $0.000342
-0.16%
$341,639 $1,002
Apr 20, 12 PM $0.000342
-2.07%
$341,581 $1,002
Apr 20, 11 AM $0.000349
+2.24%
$348,931 $879
Apr 20, 10 AM $0.000344
-1.75%
$343,592 $856
Apr 20, 9 AM $0.000351
+0.17%
$350,754 $830
Apr 20, 8 AM $0.00035
+1.04%
$350,322 $831
Apr 20, 7 AM $0.000347
+0.58%
$347,409 $758
Apr 20, 6 AM $0.000346
+0.84%
$345,533 $755
Apr 20, 5 AM $0.000342
-0.91%
$342,459 $749
Apr 20, 4 AM $0.000345
+1.19%
$345,026 $755
Apr 20, 3 AM $0.00034
+0.12%
$340,472 $655
Apr 20, 2 AM $0.000339
-0.15%
$339,062 $653
Apr 20, 1 AM $0.00034
+0.40%
$339,640 $652
Apr 20, 12 AM $0.000334
-2.52%
$333,908 $650
Apr 19, 11 PM $0.000342
-0.46%
$341,977 $632
Apr 19, 10 PM $0.000343
-1.58%
$343,074 $634
Apr 19, 9 PM $0.000351
+0.17%
$350,807 $326
Apr 19, 8 PM $0.000351
-0.42%
$351,026 $328
Apr 19, 7 PM $0.000353
+0.53%
$352,606 $330
Apr 19, 6 PM $0.00035
-0.14%
$350,339 $328
Apr 19, 5 PM $0.00035
-0.80%
$350,140 $198
Apr 19, 4 PM $0.000353
-0.32%
$353,263 $95
Apr 19, 3 PM $0.000353
-1.64%
$352,939 $96
Apr 19, 2 PM $0.000358
+2.29%
$357,554 $97
Apr 19, 1 PM $0.00035
+0.73%
$350,223 $91
Apr 19, 12 PM $0.000347
-0.10%
$346,808 $91
Apr 19, 11 AM $0.000347
+1.02%
$346,655 $91
Apr 19, 10 AM $0.000343
+0.09%
$342,899 $90
Apr 19, 9 AM $0.000343
-0.24%
$342,645 $89
Apr 19, 8 AM $0.000343
-0.27%
$342,903 $91
Apr 19, 7 AM $0.000343
-0.46%
$342,744 $91
Apr 19, 6 AM $0.000344
+0.08%
$344,474 $200
Apr 19, 5 AM $0.000345
+0.09%
$345,167 $200
Apr 19, 4 AM $0.000355
-0.41%
$355,043 $200
Apr 19, 3 AM $0.000357
+0.39%
$357,324 $109
Apr 19, 2 AM $0.000356
-0.31%
$356,092 $109
Apr 19, 1 AM $0.000357
-0.44%
$356,546 $110
Apr 19, 12 AM $0.000358
-0.45%
$357,800 $110