Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.00036
-0.23%
$359,790 $529
Apr 18, 10 PM $0.00036
+0.02%
$360,433 $531
Apr 18, 9 PM $0.000361
+0.20%
$360,575 $533
Apr 18, 8 PM $0.000359
+0.05%
$358,891 $552
Apr 18, 7 PM $0.000358
+0.09%
$358,290 $1,050
Apr 18, 6 PM $0.000358
-0.73%
$358,175 $1,875
Apr 18, 5 PM $0.000361
+0.18%
$361,246 $1,835
Apr 18, 4 PM $0.000362
-0.22%
$361,921 $1,833
Apr 18, 3 PM $0.000363
-0.21%
$362,838 $1,844
Apr 18, 2 PM $0.000363
+0.19%
$363,372 $1,874
Apr 18, 1 PM $0.000361
-0.56%
$361,330 $1,971
Apr 18, 12 PM $0.000362
+0.16%
$361,760 $2,333
Apr 18, 11 AM $0.000361
-1.33%
$360,850 $2,319
Apr 18, 10 AM $0.000366
-0.90%
$366,375 $2,348
Apr 18, 9 AM $0.000371
-0.20%
$370,564 $2,374
Apr 18, 8 AM $0.00037
-1.28%
$370,202 $2,385
Apr 18, 7 AM $0.000376
-2.24%
$375,654 $2,392
Apr 18, 6 AM $0.000385
+0.02%
$384,783 $2,282
Apr 18, 5 AM $0.000384
+0.04%
$383,958 $2,285
Apr 18, 4 AM $0.000383
+0.19%
$382,874 $2,279
Apr 18, 3 AM $0.000383
-0.08%
$382,651 $2,269
Apr 18, 2 AM $0.000383
+0.51%
$383,048 $2,308
Apr 18, 1 AM $0.000381
-0.54%
$380,973 $2,297
Apr 17, 7 PM $0.000346
-2.13%
$345,956 $1,357
Apr 17, 6 PM $0.000354
-0.24%
$354,008 $521
Apr 17, 5 PM $0.000355
-1.33%
$355,438 $534
Apr 17, 4 PM $0.000359
+0.37%
$358,662 $547
Apr 17, 3 PM $0.000357
-1.22%
$356,673 $542
Apr 17, 2 PM $0.000361
-0.17%
$360,921 $548
Apr 17, 1 PM $0.00036
+9.25%
$359,557 $495
Apr 17, 12 PM $0.000326
+0.07%
$326,391 $129
Apr 17, 11 AM $0.000326
+1.25%
$325,779 $127
Apr 17, 10 AM $0.000322
-1.19%
$321,708 $307
Apr 17, 9 AM $0.000325
-0.80%
$324,567 $310
Apr 17, 8 AM $0.000326
+0.37%
$326,061 $531
Apr 17, 7 AM $0.000325
+1.05%
$324,692 $527
Apr 17, 6 AM $0.000321
+0.45%
$320,767 $588
Apr 17, 5 AM $0.00032
-0.95%
$320,122 $711
Apr 17, 4 AM $0.000323
-0.24%
$323,205 $721
Apr 17, 3 AM $0.000324
+0.37%
$324,006 $723
Apr 17, 2 AM $0.00033
-0.42%
$329,573 $720
Apr 17, 1 AM $0.000333
-0.32%
$332,901 $682
Apr 17, 12 AM $0.000334
-0.11%
$333,615 $689
Apr 16, 11 PM $0.000335
-0.31%
$335,290 $689
Apr 16, 10 PM $0.000335
+0.73%
$335,263 $693
Apr 16, 9 PM $0.000331
+0.13%
$330,720 $689
Apr 16, 8 PM $0.000329
+0.49%
$329,039 $683
Apr 16, 7 PM $0.000327
+0.29%
$326,571 $703
Apr 16, 6 PM $0.000323
+0.37%
$322,601 $699
Apr 16, 5 PM $0.000322
+0.50%
$322,021 $676