Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.000325
-0.53%
$324,623 $674
Apr 16, 3 PM $0.000326
+1.80%
$325,601 $686
Apr 16, 2 PM $0.000319
-1.51%
$319,422 $672
Apr 16, 1 PM $0.000323
+0.73%
$322,605 $599
Apr 16, 12 PM $0.00032
+0.76%
$320,022 $603
Apr 16, 11 AM $0.000317
-0.93%
$316,900 $598
Apr 16, 10 AM $0.000312
-0.35%
$312,317 $492
Apr 16, 9 AM $0.000315
+2.69%
$314,744 $482
Apr 16, 8 AM $0.000306
+0.24%
$306,273 $271
Apr 16, 7 AM $0.000307
-0.54%
$306,959 $270
Apr 16, 6 AM $0.000306
+2.89%
$306,277 $273
Apr 16, 5 AM $0.000297
-0.18%
$296,955 $76
Apr 16, 4 AM $0.000304
+0.30%
$303,768 $75
Apr 16, 3 AM $0.000302
+0.40%
$302,039 $76
Apr 16, 2 AM $0.000302
+1.28%
$301,853 $76
Apr 16, 1 AM $0.000298
+0.52%
$297,780 $75
Apr 16, 12 AM $0.000296
+0.03%
$296,176 $74
Apr 15, 11 PM $0.000296
-0.98%
$295,519 $74
Apr 15, 10 PM $0.000299
-0.83%
$299,359 $74
Apr 15, 9 PM $0.0003
-0.09%
$300,369 $77
Apr 15, 8 PM $0.0003
-0.29%
$300,420 $77
Apr 15, 7 PM $0.000302
+1.35%
$302,461 $79
Apr 15, 6 PM $0.000298
+0.31%
$297,732 $78
Apr 15, 5 PM $0.000296
+0.05%
$296,361 $78
Apr 15, 4 PM $0.000297
+0.63%
$296,502 $78
Apr 15, 3 PM $0.000295
-0.66%
$294,693 $91
Apr 15, 2 PM $0.000296
+0.27%
$295,503 $92
Apr 15, 1 PM $0.000295
-0.60%
$294,642 $97
Apr 15, 12 PM $0.000296
+0.61%
$296,256 $98
Apr 15, 11 AM $0.000293
+0.30%
$293,406 $97
Apr 15, 10 AM $0.000291
-0.16%
$291,463 $96
Apr 15, 9 AM $0.000292
-0.27%
$291,678 $24
Apr 15, 8 AM $0.000292
+0.98%
$292,407 $39
Apr 15, 7 AM $0.000289
-0.44%
$289,187 $81
Apr 15, 6 AM $0.00029
-0.28%
$290,332 $463
Apr 15, 5 AM $0.000291
-0.84%
$290,966 $1,530
Apr 15, 4 AM $0.000293
+0.10%
$293,021 $1,542
Apr 15, 3 AM $0.000293
+0.03%
$292,658 $1,538
Apr 15, 2 AM $0.000292
-0.37%
$292,183 $1,537
Apr 15, 1 AM $0.000293
+0.18%
$292,655 $1,541
Apr 15, 12 AM $0.000292
+0.54%
$292,226 $1,535
Apr 14, 11 PM $0.000291
+0.28%
$290,596 $1,527
Apr 14, 10 PM $0.00029
-0.38%
$289,519 $1,522
Apr 14, 9 PM $0.000296
+0.32%
$295,775 $1,527
Apr 14, 8 PM $0.000295
-0.01%
$294,971 $1,518
Apr 14, 7 PM $0.000295
+0.22%
$294,622 $1,508
Apr 14, 6 PM $0.000295
-0.96%
$295,427 $1,503
Apr 14, 5 PM $0.000297
-0.36%
$297,363 $1,525
Apr 14, 4 PM $0.0003
+2.26%
$299,918 $1,526
Apr 14, 3 PM $0.000294
-0.56%
$293,628 $1,585