Axol Historical Data

AXOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 44,204
Nov 13, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 41,939
Nov 13, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 43,524
Nov 13, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 43,520
Nov 13, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 44,507
Nov 13, 7 PM $ 0.000017
-5.56%
$ 17,000 $ 45,486
Nov 13, 6 PM $ 0.000018
+0.00%
$ 17,000 $ 44,890
Nov 13, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 45,000
Nov 13, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 45,805
Nov 13, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 44,585
Nov 13, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 45,465
Nov 13, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 44,855
Nov 13, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 46,090
Nov 13, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 45,684
Nov 13, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 45,551
Nov 13, 9 AM $ 0.000018
+5.88%
$ 18,000 $ 46,426
Nov 13, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 44,126
Nov 13, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 47,757
Nov 13, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 47,456
Nov 13, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 47,594
Nov 13, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 47,781
Nov 13, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 49,611
Nov 13, 2 AM $ 0.000017
-5.56%
$ 17,000 $ 50,933
Nov 13, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 51,143
Nov 13, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 52,486
Nov 12, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 52,603
Nov 12, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 53,344
Nov 12, 8 PM $ 0.000017
-5.56%
$ 17,000 $ 51,114
Nov 12, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 50,417
Nov 12, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 51,085
Nov 12, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 50,349
Nov 12, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 50,199
Nov 12, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 50,252
Nov 12, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 50,883
Nov 12, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 50,132
Nov 12, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 50,659
Nov 12, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 51,435
Nov 12, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 51,380
Nov 12, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 51,177
Nov 12, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 52,392
Nov 12, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 51,836
Nov 12, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 51,867
Nov 12, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 51,315
Nov 12, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 51,302
Nov 12, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 50,860
Nov 12, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 48,749
Nov 12, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 49,980
Nov 12, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 49,981
Nov 11, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 49,879
Nov 11, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 49,879