Axol Historical Data

AXOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 49,879
Nov 11, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 49,879
Nov 11, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 50,250
Nov 11, 3 PM $ 0.000174
+0.00%
$ 173,843 $ 67,723
Nov 11, 2 PM $ 0.000017
-5.56%
$ 17,000 $ 64,718
Nov 11, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 51,521
Nov 11, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 49,661
Nov 11, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 49,060
Nov 11, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 49,692
Nov 11, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 49,867
Nov 11, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 48,838
Nov 11, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 49,117
Nov 11, 5 AM $ 0.000017
-5.56%
$ 17,000 $ 48,977
Nov 11, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 48,784
Nov 11, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 48,632
Nov 11, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 50,315
Nov 11, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 50,029
Nov 11, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 49,254
Nov 10, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 50,135
Nov 10, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 50,409
Nov 10, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 50,820
Nov 10, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 50,404
Nov 10, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 49,979
Nov 10, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 49,510
Nov 10, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 50,773
Nov 10, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 51,693
Nov 10, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 51,636
Nov 10, 2 PM $ 0.000017
-5.56%
$ 17,000 $ 52,689
Nov 10, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 52,228
Nov 10, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 52,843
Nov 10, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 47,348
Nov 10, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 48,465
Nov 10, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 52,571
Nov 10, 2 AM $ 0.000017
+6.25%
$ 17,000 $ 49,398
Nov 10, 1 AM $ 0.000016
-5.88%
$ 16,000 $ 51,842
Nov 10, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 48,612
Nov 9, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 50,993
Nov 9, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 47,539
Nov 9, 9 PM $ 0.000016
-5.88%
$ 16,000 $ 50,757
Nov 9, 8 PM $ 0.000017
+6.25%
$ 17,000 $ 50,852
Nov 9, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 49,606
Nov 9, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 49,102
Nov 9, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 52,502
Nov 9, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 51,619
Nov 9, 2 PM $ 0.000017
+6.25%
$ 17,000 $ 50,431
Nov 9, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 47,176
Nov 9, 8 AM $ 0.000016
-5.88%
$ 16,000 $ 51,980
Nov 9, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 48,572
Nov 9, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 48,214
Nov 9, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 46,911