Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.000295
-1.00%
$295,485 $1,596
Apr 14, 1 PM $0.000297
+1.16%
$296,901 $1,624
Apr 14, 12 PM $0.000293
-0.55%
$293,350 $1,596
Apr 14, 11 AM $0.000295
-0.51%
$294,972 $1,605
Apr 14, 10 AM $0.000296
+0.07%
$296,376 $1,608
Apr 14, 9 AM $0.000296
-1.98%
$295,590 $1,616
Apr 14, 8 AM $0.000296
-1.19%
$296,381 $1,609
Apr 14, 7 AM $0.000296
-0.05%
$296,118 $1,606
Apr 14, 5 AM $0.000319
-0.23%
$319,205 $209
Apr 14, 4 AM $0.00032
-0.21%
$320,066 $216
Apr 14, 3 AM $0.000321
-0.24%
$321,146 $216
Apr 14, 2 AM $0.000323
+0.06%
$322,784 $217
Apr 14, 1 AM $0.000322
+0.36%
$322,009 $218
Apr 14, 12 AM $0.000322
-0.91%
$321,831 $257
Apr 13, 11 PM $0.000325
+0.05%
$324,530 $394
Apr 13, 10 PM $0.000323
+2.63%
$323,035 $394
Apr 13, 9 PM $0.000315
+0.15%
$314,607 $382
Apr 13, 8 PM $0.000315
-0.70%
$314,529 $381
Apr 13, 7 PM $0.000315
-0.81%
$314,713 $384
Apr 13, 6 PM $0.000317
+0.04%
$316,693 $371
Apr 13, 5 PM $0.000318
+0.32%
$318,361 $370
Apr 13, 4 PM $0.000313
-2.13%
$313,326 $371
Apr 13, 3 PM $0.00032
-0.70%
$319,799 $282
Apr 13, 2 PM $0.000321
-0.06%
$321,353 $284
Apr 13, 1 PM $0.000317
-0.63%
$317,245 $284
Apr 13, 12 PM $0.000317
+1.73%
$317,136 $282
Apr 13, 11 AM $0.000311
+0.30%
$311,312 $279
Apr 13, 10 AM $0.000311
-2.40%
$310,521 $278
Apr 13, 9 AM $0.000318
+0.21%
$317,861 $269
Apr 13, 8 AM $0.000317
-0.26%
$316,951 $256
Apr 13, 7 AM $0.000318
-0.53%
$318,221 $256
Apr 13, 6 AM $0.00032
+1.73%
$319,898 $258
Apr 13, 5 AM $0.000324
-0.26%
$323,569 $300
Apr 13, 4 AM $0.000326
+0.11%
$325,950 $205
Apr 13, 3 AM $0.000325
-0.78%
$325,235 $206
Apr 13, 2 AM $0.000328
-0.49%
$328,119 $207
Apr 13, 1 AM $0.000329
+1.94%
$328,891 $208
Apr 13, 12 AM $0.000334
+0.38%
$333,829 $553
Apr 12, 11 PM $0.000332
-0.36%
$332,161 $427
Apr 12, 10 PM $0.000334
-0.44%
$333,701 $429
Apr 12, 9 PM $0.000336
-0.04%
$335,827 $431
Apr 12, 8 PM $0.000336
+0.35%
$335,698 $432
Apr 12, 7 PM $0.000335
-0.01%
$334,815 $516
Apr 12, 6 PM $0.000336
-0.04%
$335,589 $546
Apr 12, 5 PM $0.000334
+0.78%
$334,490 $547
Apr 12, 4 PM $0.000332
+0.06%
$331,545 $722
Apr 12, 3 PM $0.000331
-0.23%
$330,798 $721
Apr 12, 2 PM $0.000331
-0.05%
$331,431 $722
Apr 12, 1 PM $0.000333
-0.44%
$332,725 $789
Apr 12, 12 PM $0.000336
+0.08%
$335,562 $838