Axol Historical Data

AXOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 46,911
Nov 9, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 50,424
Nov 9, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 46,957
Nov 9, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 47,633
Nov 9, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 47,519
Nov 8, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 47,856
Nov 8, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 47,519
Nov 8, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 46,655
Nov 8, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 46,421
Nov 8, 4 PM $ 0.000016
-5.88%
$ 16,000 $ 45,774
Nov 8, 3 PM $ 0.000017
+6.25%
$ 17,000 $ 48,728
Nov 8, 2 PM $ 0.000016
-5.88%
$ 16,000 $ 49,622
Nov 8, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 50,644
Nov 8, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 50,354
Nov 8, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 46,359
Nov 8, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 48,453
Nov 8, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 50,285
Nov 8, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 49,460
Nov 8, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 49,569
Nov 8, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 50,454
Nov 8, 5 AM $ 0.000016
-5.88%
$ 16,000 $ 51,321
Nov 8, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 50,645
Nov 8, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 50,381
Nov 8, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 46,744
Nov 8, 1 AM $ 0.000016
-5.88%
$ 16,000 $ 48,917
Nov 8, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 49,604
Nov 7, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 49,598
Nov 7, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 49,026
Nov 7, 9 PM $ 0.000016
-5.88%
$ 16,000 $ 48,815
Nov 7, 8 PM $ 0.000016
-5.88%
$ 16,000 $ 48,237
Nov 7, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 48,398
Nov 7, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 49,253
Nov 7, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 49,823
Nov 7, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 50,275
Nov 7, 3 PM $ 0.000016
-5.88%
$ 16,000 $ 50,240
Nov 7, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 50,394
Nov 7, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 48,999
Nov 7, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 48,884
Nov 7, 11 AM $ 0.000017
+6.25%
$ 17,000 $ 50,049
Nov 7, 10 AM $ 0.000016
-5.88%
$ 16,000 $ 51,019
Nov 7, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 50,246
Nov 7, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 50,424
Nov 7, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 50,830
Nov 7, 6 AM $ 0.000017
+6.25%
$ 17,000 $ 49,559
Nov 7, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 46,718
Nov 7, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 46,574
Nov 7, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 46,866
Nov 7, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 49,610
Nov 7, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 46,661
Nov 7, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 48,764