Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $0.000335
+0.32%
$335,156 $1,065
Apr 12, 10 AM $0.000335
-0.07%
$335,396 $1,061
Apr 12, 9 AM $0.000336
+0.08%
$335,819 $1,066
Apr 12, 8 AM $0.000336
+0.06%
$336,126 $1,066
Apr 12, 7 AM $0.000336
+0.07%
$336,051 $1,067
Apr 12, 6 AM $0.000336
-0.15%
$335,988 $1,067
Apr 12, 5 AM $0.000335
-0.01%
$335,293 $1,023
Apr 12, 4 AM $0.000335
-0.21%
$335,366 $1,020
Apr 12, 3 AM $0.000336
-1.05%
$335,682 $1,022
Apr 12, 2 AM $0.00034
+0.50%
$339,631 $996
Apr 12, 1 AM $0.000341
-5.31%
$341,171 $992
Apr 12, 12 AM $0.00036
-0.14%
$359,800 $630
Apr 11, 11 PM $0.000361
-0.60%
$360,928 $630
Apr 11, 10 PM $0.000363
-3.14%
$363,437 $636
Apr 11, 9 PM $0.000374
-0.06%
$374,397 $639
Apr 11, 8 PM $0.000374
+0.47%
$373,532 $643
Apr 11, 7 PM $0.000371
+3.72%
$371,437 $560
Apr 11, 6 PM $0.000359
+1.01%
$358,942 $553
Apr 11, 5 PM $0.000356
-0.87%
$355,699 $549
Apr 11, 4 PM $0.000358
+0.96%
$357,821 $369
Apr 11, 3 PM $0.000354
+0.37%
$354,247 $365
Apr 11, 2 PM $0.000353
-0.16%
$352,701 $363
Apr 11, 1 PM $0.000361
-0.24%
$360,957 $364
Apr 11, 12 PM $0.000354
-0.58%
$354,417 $295
Apr 11, 11 AM $0.000344
-0.13%
$344,066 $292
Apr 11, 10 AM $0.000344
-0.13%
$344,253 $72
Apr 11, 9 AM $0.000344
+0.09%
$344,120 $72
Apr 11, 8 AM $0.000344
+0.26%
$344,457 $72
Apr 11, 7 AM $0.000344
+0.12%
$343,784 $72
Apr 11, 6 AM $0.000344
-0.10%
$343,648 $72
Apr 11, 5 AM $0.000345
+0.03%
$345,384 $72
Apr 11, 4 AM $0.000345
-0.09%
$345,271 $72
Apr 11, 3 AM $0.000348
+0.35%
$347,503 $72
Apr 11, 2 AM $0.000346
+0.13%
$346,324 $107
Apr 11, 1 AM $0.000345
-0.36%
$345,096 $107
Apr 11, 12 AM $0.000347
-0.33%
$346,532 $107
Apr 10, 11 PM $0.000348
-0.33%
$347,897 $108
Apr 10, 10 PM $0.000348
-0.50%
$348,457 $143
Apr 10, 9 PM $0.000349
-0.86%
$349,172 $204
Apr 10, 8 PM $0.000351
-0.70%
$350,883 $875
Apr 10, 7 PM $0.000359
-0.35%
$359,191 $1,108
Apr 10, 6 PM $0.000358
+0.69%
$358,335 $1,111
Apr 10, 5 PM $0.000355
-0.35%
$354,949 $1,097
Apr 10, 4 PM $0.000356
+0.10%
$355,652 $1,098
Apr 10, 3 PM $0.000356
-0.02%
$355,588 $1,111
Apr 10, 2 PM $0.000355
+0.71%
$354,709 $1,112
Apr 10, 1 PM $0.000351
+0.29%
$351,228 $1,101
Apr 10, 12 PM $0.00035
+0.49%
$350,168 $1,126
Apr 10, 11 AM $0.000349
+0.43%
$348,993 $1,297
Apr 10, 10 AM $0.000348
-0.41%
$347,733 $1,294