Axol Historical Data

AXOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 48,764
Nov 6, 11 PM $ 0.000017
+6.25%
$ 17,000 $ 47,913
Nov 6, 10 PM $ 0.000016
-5.88%
$ 16,000 $ 48,366
Nov 6, 9 PM $ 0.000016
-5.88%
$ 16,000 $ 45,996
Nov 6, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 48,803
Nov 6, 7 PM $ 0.000017
+6.25%
$ 17,000 $ 48,179
Nov 6, 6 PM $ 0.000016
-5.88%
$ 16,000 $ 47,146
Nov 6, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 47,052
Nov 6, 4 PM $ 0.000017
+6.25%
$ 17,000 $ 46,519
Nov 6, 3 PM $ 0.000016
-5.88%
$ 16,000 $ 47,523
Nov 6, 2 PM $ 0.000016
-5.88%
$ 16,000 $ 47,380
Nov 6, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 47,538
Nov 6, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 47,862
Nov 6, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 48,699
Nov 6, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 49,217
Nov 6, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 48,192
Nov 6, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 46,937
Nov 6, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 46,973
Nov 6, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 47,336
Nov 6, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 47,011
Nov 6, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 47,623
Nov 6, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 47,359
Nov 6, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 47,183
Nov 6, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 47,131
Nov 6, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 47,791
Nov 5, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 47,511
Nov 5, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 48,261
Nov 5, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 49,422
Nov 5, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 49,684
Nov 5, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 50,515
Nov 5, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 51,030
Nov 5, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 50,557
Nov 5, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 50,372
Nov 5, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 50,266
Nov 5, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 49,972
Nov 5, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 49,236
Nov 5, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 48,465
Nov 5, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 48,094
Nov 5, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 47,580
Nov 5, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 48,631
Nov 5, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 51,136
Nov 5, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 49,646
Nov 5, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 49,070
Nov 5, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 49,968
Nov 5, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 49,796
Nov 5, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 50,117
Nov 5, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 50,397
Nov 5, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 50,706
Nov 5, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 51,280
Nov 4, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 51,431