Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $0.000349
+0.73%
$349,113 $1,300
Apr 10, 8 AM $0.000348
+0.60%
$348,079 $1,290
Apr 10, 7 AM $0.000347
+0.08%
$347,489 $1,288
Apr 10, 6 AM $0.000348
-0.47%
$347,688 $1,292
Apr 10, 5 AM $0.00035
+0.36%
$349,943 $1,300
Apr 10, 4 AM $0.000348
+0.35%
$347,863 $1,298
Apr 10, 3 AM $0.000347
+0.01%
$347,031 $1,290
Apr 10, 2 AM $0.000348
+0.48%
$347,674 $1,292
Apr 10, 1 AM $0.000348
+0.54%
$348,008 $1,247
Apr 10, 12 AM $0.000346
-0.08%
$345,668 $1,248
Apr 9, 11 PM $0.000347
-0.39%
$346,537 $1,247
Apr 9, 10 PM $0.000352
+7.79%
$352,350 $1,395
Apr 9, 9 PM $0.000327
+0.36%
$327,105 $1,357
Apr 9, 8 PM $0.000326
-0.02%
$326,044 $678
Apr 9, 7 PM $0.000333
+0.29%
$333,404 $687
Apr 9, 6 PM $0.000332
-0.40%
$331,806 $458
Apr 9, 5 PM $0.000333
+0.72%
$332,671 $459
Apr 9, 4 PM $0.000329
-0.78%
$329,390 $455
Apr 9, 3 PM $0.000331
+1.95%
$331,228 $455
Apr 9, 2 PM $0.000323
+0.12%
$323,492 $445
Apr 9, 1 PM $0.000323
-1.95%
$323,101 $443
Apr 9, 12 PM $0.000329
-3.41%
$329,371 $426
Apr 9, 11 AM $0.000341
+0.07%
$340,752 $426
Apr 9, 10 AM $0.000341
-0.25%
$340,616 $212
Apr 9, 9 AM $0.00034
+0.14%
$340,098 $213
Apr 9, 8 AM $0.00034
+0.10%
$340,132 $212
Apr 9, 7 AM $0.00034
+0.03%
$339,882 $227
Apr 9, 6 AM $0.00034
+0.22%
$340,011 $227
Apr 9, 5 AM $0.000341
+0.39%
$340,859 $226
Apr 9, 4 AM $0.00034
+0.28%
$340,500 $227
Apr 9, 3 AM $0.000339
-0.06%
$339,405 $227
Apr 9, 2 AM $0.000339
-1.08%
$338,989 $227
Apr 9, 1 AM $0.000342
-0.66%
$341,778 $241
Apr 9, 12 AM $0.000344
-0.74%
$343,512 $242
Apr 8, 11 PM $0.000346
-0.66%
$346,465 $275
Apr 8, 10 PM $0.00035
-0.54%
$350,176 $127
Apr 8, 9 PM $0.000352
+0.86%
$352,175 $158
Apr 8, 8 PM $0.000349
-0.20%
$349,028 $157
Apr 8, 7 PM $0.00035
-0.14%
$349,572 $176
Apr 8, 6 PM $0.000352
-0.79%
$351,796 $215
Apr 8, 5 PM $0.000355
+0.29%
$354,717 $218
Apr 8, 4 PM $0.000354
-0.23%
$353,824 $318
Apr 8, 3 PM $0.000354
+1.22%
$353,971 $325
Apr 8, 2 PM $0.000352
-2.18%
$352,333 $320
Apr 8, 1 PM $0.00036
-0.11%
$360,472 $343
Apr 8, 12 PM $0.000361
-0.10%
$360,621 $334
Apr 8, 11 AM $0.000358
-0.73%
$358,227 $334
Apr 8, 10 AM $0.000361
-0.18%
$360,763 $356
Apr 8, 9 AM $0.000361
-0.70%
$360,863 $407
Apr 8, 8 AM $0.000362
-0.07%
$362,434 $410