Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.000363
-1.94%
$362,936 $409
Apr 8, 6 AM $0.00037
-1.21%
$369,816 $388
Apr 8, 5 AM $0.000374
+0.00%
$374,238 $447
Apr 8, 4 AM $0.000376
+0.60%
$375,575 $477
Apr 8, 3 AM $0.000374
-0.45%
$374,418 $558
Apr 8, 2 AM $0.000376
-0.34%
$376,459 $563
Apr 8, 1 AM $0.000375
+0.93%
$374,864 $565
Apr 8, 12 AM $0.000373
+2.04%
$372,563 $546
Apr 7, 11 PM $0.000367
+3.22%
$366,690 $512
Apr 7, 10 PM $0.000351
-0.53%
$350,599 $494
Apr 7, 9 PM $0.00035
+1.62%
$349,738 $456
Apr 7, 8 PM $0.000345
+0.66%
$345,258 $446
Apr 7, 7 PM $0.000333
+0.61%
$332,655 $482
Apr 7, 6 PM $0.000334
-1.00%
$333,750 $451
Apr 7, 5 PM $0.000337
+0.83%
$337,327 $415
Apr 7, 4 PM $0.000335
+0.10%
$335,380 $420
Apr 7, 3 PM $0.000335
-0.31%
$335,480 $381
Apr 7, 2 PM $0.000336
-0.16%
$336,441 $377
Apr 7, 1 PM $0.000338
+0.34%
$337,627 $495
Apr 7, 12 PM $0.000335
-0.37%
$335,364 $512
Apr 7, 11 AM $0.000337
-0.28%
$336,721 $512
Apr 7, 10 AM $0.000343
-1.28%
$343,001 $847
Apr 7, 9 AM $0.000348
+0.32%
$348,114 $1,396
Apr 7, 8 AM $0.000346
+0.19%
$346,329 $2,126
Apr 7, 7 AM $0.000346
+0.40%
$345,561 $2,140
Apr 7, 6 AM $0.000344
-0.66%
$344,056 $2,131
Apr 7, 5 AM $0.000347
-0.45%
$346,630 $2,066
Apr 7, 4 AM $0.000348
-0.77%
$347,884 $2,077
Apr 7, 3 AM $0.00035
+0.50%
$350,423 $2,083
Apr 7, 2 AM $0.000348
+0.04%
$348,450 $2,072
Apr 7, 1 AM $0.00035
-0.45%
$349,744 $2,070
Apr 7, 12 AM $0.00035
-0.06%
$350,203 $2,087
Apr 6, 11 PM $0.000351
-1.22%
$351,315 $2,082
Apr 6, 10 PM $0.000358
-0.66%
$357,796 $2,039
Apr 6, 9 PM $0.000361
-0.31%
$360,829 $2,065
Apr 6, 8 PM $0.000362
+0.34%
$362,206 $2,459
Apr 6, 7 PM $0.000361
-1.82%
$361,238 $2,426
Apr 6, 6 PM $0.000368
+2.71%
$367,796 $2,424
Apr 6, 5 PM $0.000358
-2.19%
$357,505 $2,419
Apr 6, 4 PM $0.000366
+2.34%
$366,222 $2,660
Apr 6, 3 PM $0.000358
+0.06%
$357,821 $3,248
Apr 6, 2 PM $0.000357
+4.47%
$356,502 $3,246
Apr 6, 9 AM $0.000321
+0.98%
$321,308 $2,168
Apr 6, 8 AM $0.000318
+2.05%
$318,267 $2,177
Apr 6, 7 AM $0.000311
-0.08%
$310,902 $2,148
Apr 6, 6 AM $0.00031
-0.65%
$310,295 $2,209
Apr 6, 5 AM $0.000313
-0.29%
$313,144 $2,217
Apr 6, 4 AM $0.000315
+1.18%
$315,462 $2,229
Apr 6, 3 AM $0.000311
-0.51%
$311,471 $2,213
Apr 6, 2 AM $0.000313
+1.33%
$312,808 $2,180