Axol Historical Data

AXOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 51,280
Nov 4, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 51,431
Nov 4, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 51,142
Nov 4, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 49,566
Nov 4, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 49,785
Nov 4, 2 PM $ 0.0000458
+169.63%
$ 45,836 $ 52,694
Nov 4, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 50,026
Nov 4, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 51,109
Nov 4, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 50,573
Nov 4, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 50,599
Nov 4, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 50,316
Nov 4, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 48,079
Nov 4, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 49,816
Nov 4, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 49,558
Nov 4, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 49,244
Nov 4, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 48,521
Nov 4, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 49,133
Nov 4, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 48,665
Nov 4, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 48,303
Nov 4, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 47,775
Nov 3, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 48,372
Nov 3, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 49,126
Nov 3, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 49,362
Nov 3, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 50,048
Nov 3, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 49,783
Nov 3, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 49,162
Nov 3, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 49,859
Nov 3, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 49,897
Nov 3, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 48,981
Nov 3, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 48,564
Nov 3, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 47,385
Nov 3, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 46,922
Nov 3, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 47,209
Nov 3, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 46,663
Nov 3, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 46,637
Nov 3, 8 AM $ 0.000017
-5.56%
$ 17,000 $ 47,234
Nov 3, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 48,927
Nov 3, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 46,972
Nov 3, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 47,056
Nov 3, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 50,097
Nov 3, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 50,033
Nov 3, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 50,178
Nov 3, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 47,365
Nov 3, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 46,433
Nov 2, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 46,548
Nov 2, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 48,871
Nov 2, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 48,857
Nov 2, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 48,121
Nov 2, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 47,691
Nov 2, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 47,417