Axol Historical Data

AXOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 47,417
Nov 2, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 47,244
Nov 2, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 46,679
Nov 2, 2 PM $ 0.000018
+5.88%
$ 18,000 $ 43,895
Nov 2, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 43,511
Nov 2, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 43,408
Nov 2, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 43,839
Nov 2, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 43,655
Nov 2, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 43,620
Nov 2, 8 AM $ 0.000017
-5.56%
$ 17,000 $ 42,925
Nov 2, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 45,394
Nov 2, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 42,158
Nov 2, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 42,377
Nov 2, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 46,305
Nov 2, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 43,537
Nov 2, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 42,158
Nov 2, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 42,207
Nov 2, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 43,235
Nov 1, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 43,176
Nov 1, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 43,266
Nov 1, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 43,045
Nov 1, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 43,984
Nov 1, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 45,255
Nov 1, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 46,256
Nov 1, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 47,333
Nov 1, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 47,615
Nov 1, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 48,198
Nov 1, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 47,790
Nov 1, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 48,297
Nov 1, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 48,656
Nov 1, 10 AM $ 0.000017
+0.00%
$ -- $ 49,035
Nov 1, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 49,039
Nov 1, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 50,063
Nov 1, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 50,674
Nov 1, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 50,576
Nov 1, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 49,622
Nov 1, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 48,336
Nov 1, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 49,392
Nov 1, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 50,459
Nov 1, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 50,598
Nov 1, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 50,312
Oct 31, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 48,239
Oct 31, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 45,913
Oct 31, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 45,500
Oct 31, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 45,599
Oct 31, 7 PM $ 0.000017
-5.56%
$ 17,000 $ 47,485
Oct 31, 6 PM $ 0.000017
-5.56%
$ 17,000 $ 46,144
Oct 31, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 45,769
Oct 31, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 45,212
Oct 31, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 46,611