Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.000309
-0.27%
$308,646 $2,164
Apr 6, 12 AM $0.00031
+1.35%
$310,247 $2,169
Apr 5, 11 PM $0.000306
+2.12%
$305,767 $2,190
Apr 5, 10 PM $0.000297
+0.19%
$297,099 $2,175
Apr 5, 9 PM $0.000296
-5.04%
$296,030 $2,154
Apr 5, 8 PM $0.000312
+0.34%
$311,700 $1,788
Apr 5, 7 PM $0.000311
-0.29%
$310,549 $1,782
Apr 5, 6 PM $0.000312
+0.08%
$311,666 $1,786
Apr 5, 5 PM $0.000311
-2.38%
$311,039 $1,883
Apr 5, 4 PM $0.000321
-0.13%
$320,571 $1,712
Apr 5, 3 PM $0.000306
+0.75%
$306,345 $1,819
Apr 5, 2 PM $0.000304
-0.59%
$304,297 $1,307
Apr 5, 1 PM $0.000305
+0.14%
$305,365 $1,473
Apr 5, 12 PM $0.000305
-0.85%
$304,661 $1,414
Apr 5, 11 AM $0.000307
+4.79%
$307,068 $1,426
Apr 5, 10 AM $0.000289
+2.12%
$288,573 $1,858
Apr 5, 9 AM $0.000283
+0.11%
$282,552 $1,186
Apr 5, 8 AM $0.000282
+0.14%
$282,151 $1,185
Apr 5, 7 AM $0.000282
-2.83%
$281,997 $1,183
Apr 5, 6 AM $0.00029
-0.21%
$290,159 $1,106
Apr 5, 5 AM $0.000292
-0.28%
$291,897 $1,220
Apr 5, 4 AM $0.000293
-0.10%
$293,006 $1,229
Apr 5, 3 AM $0.000293
+1.50%
$293,106 $1,231
Apr 5, 2 AM $0.000289
-0.23%
$288,615 $1,227
Apr 5, 1 AM $0.000297
-0.14%
$296,532 $1,229
Apr 5, 12 AM $0.000298
+1.28%
$297,597 $1,214
Apr 4, 11 PM $0.000293
-0.31%
$293,053 $1,172
Apr 4, 10 PM $0.000294
+0.00%
$294,230 $1,173
Apr 4, 9 PM $0.000297
+0.19%
$296,522 $1,174
Apr 4, 8 PM $0.000296
-0.26%
$296,024 $1,381
Apr 4, 7 PM $0.000297
+0.14%
$296,821 $1,440
Apr 4, 6 PM $0.000296
-0.97%
$296,386 $1,448
Apr 4, 12 PM $0.000272
+0.00%
$271,551 $1,519
Apr 4, 11 AM $0.000271
-0.12%
$270,911 $1,520
Apr 4, 10 AM $0.000268
+0.04%
$267,585 $1,092
Apr 4, 9 AM $0.000268
-0.05%
$267,528 $1,091
Apr 4, 8 AM $0.000268
-0.37%
$268,133 $1,093
Apr 4, 7 AM $0.000269
-0.25%
$269,302 $1,108
Apr 4, 6 AM $0.000269
+0.02%
$268,951 $1,111
Apr 4, 5 AM $0.000269
-0.01%
$269,379 $992
Apr 4, 4 AM $0.00027
+0.78%
$269,551 $1,098
Apr 4, 3 AM $0.000268
-0.15%
$267,883 $1,090
Apr 4, 2 AM $0.000269
+0.13%
$268,844 $1,094
Apr 4, 1 AM $0.000268
-0.27%
$268,470 $1,094
Apr 4, 12 AM $0.000269
-0.22%
$269,336 $1,169
Apr 3, 11 PM $0.00027
+0.06%
$269,520 $1,465
Apr 3, 10 PM $0.00027
-0.50%
$269,833 $1,832
Apr 3, 9 PM $0.000271
-0.99%
$271,266 $2,054
Apr 3, 8 PM $0.000268
+0.00%
$268,254 $1,980
Apr 3, 7 PM $0.000268
-0.39%
$267,942 $1,978