Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.000269
-0.05%
$269,155 $1,960
Apr 3, 5 PM $0.000274
+0.00%
$274,089 $1,964
Apr 3, 4 PM $0.000281
+0.39%
$280,721 $1,355
Apr 3, 3 PM $0.000278
+0.09%
$277,922 $1,347
Apr 3, 2 PM $0.000277
+1.45%
$277,394 $1,339
Apr 3, 1 PM $0.000273
-0.35%
$273,266 $1,457
Apr 3, 12 PM $0.000275
-2.81%
$274,759 $1,461
Apr 3, 11 AM $0.000282
+1.99%
$282,057 $1,435
Apr 3, 10 AM $0.000276
-0.29%
$275,940 $1,430
Apr 3, 9 AM $0.000277
-0.11%
$276,590 $1,431
Apr 3, 8 AM $0.000278
-0.85%
$277,588 $1,438
Apr 3, 7 AM $0.00028
+0.35%
$280,064 $1,457
Apr 3, 6 AM $0.000279
+0.08%
$278,560 $1,452
Apr 3, 5 AM $0.000279
-0.61%
$278,891 $1,448
Apr 3, 4 AM $0.000279
-3.80%
$279,422 $1,434
Apr 3, 3 AM $0.00029
+0.04%
$290,356 $1,344
Apr 2, 9 PM $0.000241
-0.20%
$241,088 $191
Apr 2, 8 PM $0.000242
+0.44%
$241,926 $192
Apr 2, 7 PM $0.00024
-0.25%
$239,860 $191
Apr 2, 6 PM $0.000239
+0.10%
$239,132 $191
Apr 2, 5 PM $0.00024
-0.32%
$240,478 $200
Apr 2, 4 PM $0.000241
+0.47%
$241,032 $251
Apr 2, 3 PM $0.000232
-0.27%
$231,516 $344
Apr 2, 8 AM $0.00026
-0.66%
$259,832 $219
Apr 2, 7 AM $0.000262
+0.19%
$261,515 $205
Apr 2, 6 AM $0.000261
+0.08%
$260,945 $214
Apr 2, 5 AM $0.00026
+0.32%
$260,212 $214
Apr 2, 4 AM $0.00026
-0.05%
$259,724 $213
Apr 2, 3 AM $0.00026
-0.24%
$260,040 $236
Apr 2, 2 AM $0.000261
+3.31%
$260,584 $237
Apr 2, 1 AM $0.000253
-2.38%
$253,005 $227
Apr 2, 12 AM $0.000258
+0.38%
$257,833 $233
Apr 1, 11 PM $0.000257
-0.37%
$256,953 $231
Apr 1, 10 PM $0.000258
-0.88%
$257,576 $232
Apr 1, 9 PM $0.00026
+0.54%
$260,377 $234
Apr 1, 8 PM $0.000258
-1.01%
$258,175 $234
Apr 1, 7 PM $0.000261
-0.05%
$260,827 $236
Apr 1, 6 PM $0.000279
-0.43%
$279,155 $235
Apr 1, 5 PM $0.00028
+1.21%
$279,924 $245
Apr 1, 4 PM $0.000276
+2.18%
$275,642 $1,117
Apr 1, 3 PM $0.00027
+0.71%
$269,669 $1,013
Apr 1, 2 PM $0.000267
+2.74%
$267,257 $1,010
Apr 1, 1 PM $0.000263
+0.05%
$262,569 $1,086
Apr 1, 12 PM $0.000262
+0.12%
$262,031 $1,095
Apr 1, 11 AM $0.000262
+0.16%
$261,590 $1,089
Apr 1, 6 AM $0.000253
+0.97%
$253,084 $1,080
Apr 1, 5 AM $0.00025
+0.82%
$250,443 $1,068
Apr 1, 4 AM $0.000248
-0.76%
$248,186 $1,059
Apr 1, 3 AM $0.00025
+0.70%
$249,766 $1,039
Apr 1, 2 AM $0.000248
-0.42%
$247,824 $1,030