Axol Historical Data

AXOL Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 46,611
Oct 31, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 46,543
Oct 31, 1 PM $ 0.000017
-5.56%
$ 17,000 $ 46,436
Oct 31, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 44,589
Oct 31, 6 AM $ 0.000616
+0.08%
$ 616,087 $ 3,617
Oct 31, 5 AM $ 0.000616
-0.37%
$ 616,409 $ 3,606
Oct 31, 4 AM $ 0.000618
+0.86%
$ 618,067 $ 3,624
Oct 31, 3 AM $ 0.000611
+3.01%
$ 610,699 $ 3,599
Oct 31, 2 AM $ 0.000597
-2.25%
$ 596,825 $ 3,532
Oct 31, 1 AM $ 0.0006
+0.80%
$ 600,266 $ 3,501
Oct 31, 12 AM $ 0.000593
-0.90%
$ 593,422 $ 3,557
Oct 30, 11 PM $ 0.000598
+0.26%
$ 598,373 $ 3,712
Oct 30, 10 PM $ 0.000596
+0.64%
$ 595,826 $ 3,944
Oct 30, 9 PM $ 0.00059
+0.88%
$ 589,865 $ 3,912
Oct 30, 8 PM $ 0.000582
+0.13%
$ 581,978 $ 3,855
Oct 30, 7 PM $ 0.000585
+1.44%
$ 585,407 $ 3,767
Oct 30, 6 PM $ 0.00058
-3.39%
$ 579,939 $ 6,174
Oct 30, 5 PM $ 0.000597
+5.87%
$ 597,124 $ 5,901
Oct 30, 4 PM $ 0.000565
-10.25%
$ 565,219 $ 5,137
Oct 30, 3 PM $ 0.000621
-0.96%
$ 621,229 $ 4,159
Oct 30, 2 PM $ 0.000628
-3.45%
$ 628,334 $ 4,149
Oct 30, 1 PM $ 0.000654
-0.29%
$ 653,955 $ 4,010
Oct 30, 12 PM $ 0.000664
-1.46%
$ 664,240 $ 4,041
Oct 30, 11 AM $ 0.000674
-0.16%
$ 673,595 $ 4,120
Oct 30, 10 AM $ 0.000676
-0.55%
$ 676,070 $ 4,821
Oct 30, 9 AM $ 0.000726
-1.05%
$ 726,001 $ 4,855
Oct 30, 9 AM $ 0.000726
-1.05%
$ 726,001 $ 4,855
Oct 30, 8 AM $ 0.000732
-1.01%
$ 731,904 $ 3,727
Oct 30, 8 AM $ 0.000732
-1.01%
$ 731,904 $ 3,727
Oct 30, 7 AM $ 0.000738
+0.86%
$ 738,086 $ 3,756
Oct 30, 7 AM $ 0.000738
+0.86%
$ 738,086 $ 3,756
Oct 30, 6 AM $ 0.000727
-0.09%
$ 727,485 $ 3,736
Oct 30, 6 AM $ 0.000727
-0.09%
$ 727,485 $ 3,736
Oct 30, 5 AM $ 0.000715
-0.42%
$ 715,124 $ 3,741
Oct 30, 5 AM $ 0.000715
-0.42%
$ 715,124 $ 3,741
Oct 30, 4 AM $ 0.000709
-2.48%
$ 708,841 $ 3,735
Oct 30, 4 AM $ 0.000709
-2.48%
$ 708,841 $ 3,735
Oct 30, 3 AM $ 0.000731
+0.04%
$ 730,640 $ 3,749
Oct 30, 3 AM $ 0.000731
+0.04%
$ 730,640 $ 3,749
Oct 30, 2 AM $ 0.000731
-1.54%
$ 730,676 $ 3,767
Oct 30, 2 AM $ 0.000731
-1.54%
$ 730,676 $ 3,767
Oct 30, 1 AM $ 0.000741
-0.32%
$ 740,744 $ 3,822
Oct 30, 1 AM $ 0.000741
-0.32%
$ 740,744 $ 3,822
Oct 30, 12 AM $ 0.000743
+2.25%
$ 743,447 $ 3,828
Oct 30, 12 AM $ 0.000743
+2.25%
$ 743,447 $ 3,828
Oct 29, 11 PM $ 0.00074
-1.31%
$ 740,118 $ 3,760
Oct 29, 11 PM $ 0.00074
-1.31%
$ 740,118 $ 3,760
Oct 29, 10 PM $ 0.000729
-0.61%
$ 728,522 $ 3,764
Oct 29, 10 PM $ 0.000729
-0.61%
$ 728,522 $ 3,764
Oct 29, 9 PM $ 0.000734
+0.13%
$ 733,928 $ 3,678