Axol Historical Data

AXOL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000734
+0.13%
$ 733,928 $ 3,678
Oct 29, 9 PM $ 0.000734
+0.13%
$ 733,928 $ 3,678
Oct 29, 8 PM $ 0.000735
+1.21%
$ 735,402 $ 3,703
Oct 29, 8 PM $ 0.000735
+1.21%
$ 735,402 $ 3,703
Oct 29, 7 PM $ 0.000732
+20.60%
$ 731,919 $ 3,728
Oct 29, 7 PM $ 0.000732
+20.60%
$ 731,919 $ 3,728
Oct 29, 6 PM $ 0.000623
+0.42%
$ 623,386 $ 1,249
Oct 29, 6 PM $ 0.000623
+0.42%
$ 623,386 $ 1,249
Oct 29, 5 PM $ 0.000612
-1.61%
$ 612,065 $ 1,261
Oct 29, 5 PM $ 0.000612
-1.61%
$ 612,065 $ 1,261
Oct 29, 4 PM $ 0.000622
+0.50%
$ 622,311 $ 1,399
Oct 29, 4 PM $ 0.000622
+0.50%
$ 622,311 $ 1,399
Oct 29, 3 PM $ 0.000623
-0.73%
$ 622,730 $ 1,377
Oct 29, 3 PM $ 0.000623
-0.73%
$ 622,730 $ 1,377
Oct 29, 2 PM $ 0.000625
-0.79%
$ 624,758 $ 1,531
Oct 29, 2 PM $ 0.000625
-0.79%
$ 624,758 $ 1,531
Oct 29, 1 PM $ 0.000633
+0.22%
$ 633,357 $ 1,714
Oct 29, 1 PM $ 0.000633
+0.22%
$ 633,357 $ 1,714
Oct 29, 12 PM $ 0.00063
-0.75%
$ 629,992 $ 1,907
Oct 29, 12 PM $ 0.00063
-0.75%
$ 629,992 $ 1,907
Oct 29, 11 AM $ 0.000634
-2.36%
$ 634,472 $ 1,938
Oct 29, 11 AM $ 0.000634
-2.36%
$ 634,472 $ 1,938
Oct 29, 10 AM $ 0.00065
+0.95%
$ 650,061 $ 1,224
Oct 29, 10 AM $ 0.00065
+0.95%
$ 650,061 $ 1,224
Oct 29, 9 AM $ 0.000642
+0.00%
$ 642,086 $ 1,236
Oct 29, 9 AM $ 0.000642
+0.00%
$ 642,086 $ 1,236
Oct 29, 8 AM $ 0.000644
-0.12%
$ 644,435 $ 1,277
Oct 29, 8 AM $ 0.000644
-0.12%
$ 644,435 $ 1,277
Oct 29, 7 AM $ 0.000646
+0.03%
$ 646,268 $ 1,381
Oct 29, 7 AM $ 0.000646
+0.03%
$ 646,268 $ 1,381
Oct 29, 6 AM $ 0.000645
-0.17%
$ 644,716 $ 1,383
Oct 29, 6 AM $ 0.000645
-0.17%
$ 644,716 $ 1,383
Oct 29, 5 AM $ 0.000646
-0.12%
$ 646,410 $ 1,458
Oct 29, 5 AM $ 0.000646
-0.12%
$ 646,410 $ 1,458
Oct 29, 4 AM $ 0.000648
-0.33%
$ 648,247 $ 1,414
Oct 29, 4 AM $ 0.000648
-0.33%
$ 648,247 $ 1,414
Oct 29, 3 AM $ 0.00065
-0.46%
$ 649,691 $ 1,409
Oct 29, 3 AM $ 0.00065
-0.46%
$ 649,691 $ 1,409
Oct 29, 2 AM $ 0.000652
-0.16%
$ 651,607 $ 1,414
Oct 29, 1 AM $ 0.000652
+0.05%
$ 652,409 $ 1,377
Oct 29, 12 AM $ 0.000664
+0.19%
$ 664,232 $ 1,383
Oct 28, 11 PM $ 0.000662
-0.04%
$ 662,416 $ 1,463
Oct 28, 10 PM $ 0.000661
+3.11%
$ 660,952 $ 1,471
Oct 28, 9 PM $ 0.000648
-0.51%
$ 648,187 $ 1,549
Oct 28, 8 PM $ 0.000637
-2.29%
$ 637,347 $ 1,528
Oct 28, 7 PM $ 0.000658
-0.82%
$ 657,524 $ 1,704
Oct 28, 6 PM $ 0.000666
-0.28%
$ 666,014 $ 1,785
Oct 28, 5 PM $ 0.000668
-0.80%
$ 667,650 $ 1,907
Oct 28, 4 PM $ 0.000672
-0.04%
$ 672,112 $ 1,828
Oct 28, 3 PM $ 0.000673
-1.78%
$ 672,614 $ 2,768