Axol Historical Data

AXOL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000672
-0.04%
$ 672,112 $ 1,828
Oct 28, 3 PM $ 0.000673
-1.78%
$ 672,614 $ 2,768
Oct 28, 2 PM $ 0.000695
-2.71%
$ 695,284 $ 2,583
Oct 28, 1 PM $ 0.000714
+3.93%
$ 713,933 $ 2,562
Oct 28, 12 PM $ 0.000681
-0.44%
$ 681,305 $ 2,390
Oct 28, 11 AM $ 0.000701
+2.73%
$ 701,271 $ 2,336
Oct 28, 10 AM $ 0.000684
-2.01%
$ 683,880 $ 2,306
Oct 28, 9 AM $ 0.000695
-0.80%
$ 694,576 $ 2,306
Oct 28, 8 AM $ 0.000682
-0.86%
$ 682,224 $ 2,426
Oct 28, 7 AM $ 0.000689
+0.25%
$ 688,634 $ 2,755
Oct 28, 6 AM $ 0.00068
-1.56%
$ 680,042 $ 2,755
Oct 28, 5 AM $ 0.000698
-0.10%
$ 698,452 $ 2,736
Oct 28, 4 AM $ 0.000698
+0.21%
$ 697,993 $ 2,990
Oct 28, 3 AM $ 0.000698
-0.17%
$ 697,796 $ 2,987
Oct 28, 2 AM $ 0.000698
+0.03%
$ 697,590 $ 2,998
Oct 28, 1 AM $ 0.000695
+0.70%
$ 694,793 $ 3,869
Oct 28, 12 AM $ 0.000693
-1.79%
$ 692,858 $ 3,828
Oct 27, 11 PM $ 0.000705
+0.08%
$ 705,403 $ 4,035
Oct 27, 10 PM $ 0.000695
-0.19%
$ 695,319 $ 3,989
Oct 27, 9 PM $ 0.000701
-0.42%
$ 700,608 $ 4,106
Oct 27, 8 PM $ 0.000703
-2.26%
$ 703,495 $ 3,927
Oct 27, 7 PM $ 0.00072
+0.28%
$ 719,817 $ 3,784
Oct 27, 6 PM $ 0.00072
-2.15%
$ 720,116 $ 3,789
Oct 27, 5 PM $ 0.000734
+1.08%
$ 733,870 $ 3,675
Oct 27, 4 PM $ 0.00072
+6.25%
$ 719,950 $ 3,869
Oct 27, 3 PM $ 0.000678
-1.38%
$ 677,571 $ 3,507
Oct 27, 2 PM $ 0.000687
+0.61%
$ 686,501 $ 3,497
Oct 27, 1 PM $ 0.000687
-0.01%
$ 687,390 $ 3,380
Oct 27, 12 PM $ 0.000689
-0.60%
$ 688,984 $ 3,873
Oct 27, 11 AM $ 0.000689
-0.25%
$ 689,117 $ 3,905
Oct 27, 10 AM $ 0.000691
+0.08%
$ 691,275 $ 3,892
Oct 27, 9 AM $ 0.000679
-1.08%
$ 678,834 $ 4,172
Oct 27, 8 AM $ 0.000715
+2.92%
$ 715,110 $ 4,179
Oct 27, 7 AM $ 0.000698
-0.48%
$ 697,928 $ 4,381
Oct 27, 6 AM $ 0.000701
+0.06%
$ 700,799 $ 4,500
Oct 27, 5 AM $ 0.000704
+1.59%
$ 703,617 $ 4,374
Oct 27, 4 AM $ 0.000691
-0.10%
$ 690,789 $ 4,984
Oct 27, 3 AM $ 0.000692
-0.59%
$ 692,202 $ 4,893
Oct 27, 2 AM $ 0.000668
+0.99%
$ 667,946 $ 5,289
Oct 27, 1 AM $ 0.00066
+0.08%
$ 660,402 $ 4,355
Oct 27, 12 AM $ 0.000668
+2.71%
$ 668,276 $ 4,369
Oct 26, 11 PM $ 0.00065
-1.83%
$ 650,309 $ 4,071
Oct 26, 10 PM $ 0.000659
+2.63%
$ 659,151 $ 4,113
Oct 26, 9 PM $ 0.000639
-0.31%
$ 639,277 $ 3,938
Oct 26, 8 PM $ 0.00064
-0.30%
$ 640,318 $ 3,941
Oct 26, 7 PM $ 0.000631
-2.54%
$ 631,215 $ 4,123
Oct 26, 6 PM $ 0.000635
-1.56%
$ 634,531 $ 4,263
Oct 26, 5 PM $ 0.000637
+2.82%
$ 637,112 $ 4,271
Oct 26, 4 PM $ 0.000619
-5.92%
$ 618,572 $ 4,068
Oct 26, 3 PM $ 0.000657
+2.22%
$ 656,836 $ 5,278