Axol Historical Data

AXOL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000657
+2.22%
$ 656,836 $ 5,278
Oct 26, 2 PM $ 0.000642
-2.35%
$ 641,918 $ 5,929
Oct 26, 1 PM $ 0.000656
-1.75%
$ 655,947 $ 6,053
Oct 26, 12 PM $ 0.000666
+0.19%
$ 665,853 $ 5,655
Oct 26, 11 AM $ 0.000658
+0.83%
$ 658,001 $ 5,629
Oct 26, 10 AM $ 0.000638
-1.34%
$ 638,165 $ 5,555
Oct 26, 9 AM $ 0.000648
+0.00%
$ 648,414 $ 5,253
Oct 26, 8 AM $ 0.000602
+0.12%
$ 602,476 $ 4,520
Oct 26, 7 AM $ 0.000601
+0.91%
$ 600,800 $ 4,500
Oct 26, 6 AM $ 0.000596
+0.00%
$ 596,201 $ 4,412
Oct 26, 5 AM $ 0.000562
+0.00%
$ 561,632 $ 3,686
Oct 26, 4 AM $ 0.000562
+0.84%
$ 562,054 $ 3,684
Oct 26, 3 AM $ 0.000567
+4.02%
$ 567,346 $ 3,747
Oct 26, 2 AM $ 0.000546
-0.44%
$ 545,585 $ 4,783
Oct 26, 1 AM $ 0.000547
-0.85%
$ 547,183 $ 4,805
Oct 26, 12 AM $ 0.000551
-1.82%
$ 551,394 $ 4,791
Oct 25, 11 PM $ 0.00055
-2.03%
$ 550,218 $ 4,724
Oct 25, 10 PM $ 0.00055
+0.16%
$ 549,963 $ 4,713
Oct 25, 9 PM $ 0.000551
-2.34%
$ 550,985 $ 4,676
Oct 25, 8 PM $ 0.000562
+0.00%
$ 561,905 $ 4,623
Oct 25, 7 PM $ 0.000562
+3.16%
$ 562,441 $ 4,476
Oct 25, 6 PM $ 0.000546
+0.84%
$ 546,154 $ 4,390
Oct 25, 5 PM $ 0.000541
+1.76%
$ 540,846 $ 4,370
Oct 25, 4 PM $ 0.000535
+6.54%
$ 534,998 $ 4,323
Oct 25, 3 PM $ 0.000528
+1.25%
$ 528,161 $ 2,723
Oct 25, 2 PM $ 0.00052
+0.26%
$ 520,497 $ 2,004
Oct 25, 1 PM $ 0.000519
-0.21%
$ 519,327 $ 1,981
Oct 25, 12 PM $ 0.00053
+0.67%
$ 529,586 $ 2,054
Oct 25, 11 AM $ 0.000527
+2.24%
$ 526,647 $ 2,004
Oct 25, 10 AM $ 0.000525
-0.64%
$ 524,669 $ 2,063
Oct 25, 9 AM $ 0.000527
+1.63%
$ 527,310 $ 2,039
Oct 25, 8 AM $ 0.000519
-1.75%
$ 519,346 $ 2,043
Oct 25, 7 AM $ 0.000532
+0.38%
$ 532,219 $ 2,012
Oct 25, 6 AM $ 0.000532
+1.59%
$ 531,826 $ 1,985
Oct 25, 5 AM $ 0.000523
-0.41%
$ 523,143 $ 1,982
Oct 25, 4 AM $ 0.000525
-0.24%
$ 525,041 $ 1,989
Oct 25, 2 AM $ 0.000489
+0.33%
$ 488,575 $ 746
Oct 25, 1 AM $ 0.000491
+0.25%
$ 490,863 $ 783
Oct 25, 12 AM $ 0.000488
-0.34%
$ 488,357 $ 785
Oct 24, 11 PM $ 0.00049
+0.39%
$ 489,952 $ 785
Oct 24, 10 PM $ 0.000489
+0.14%
$ 489,009 $ 800
Oct 24, 9 PM $ 0.000487
-0.41%
$ 487,408 $ 801
Oct 24, 8 PM $ 0.000489
+0.04%
$ 488,802 $ 802
Oct 24, 7 PM $ 0.000493
-0.84%
$ 493,366 $ 859
Oct 24, 6 PM $ 0.000497
+0.59%
$ 496,762 $ 737
Oct 24, 5 PM $ 0.000494
+2.20%
$ 493,750 $ 734
Oct 24, 4 PM $ 0.000484
-0.01%
$ 484,336 $ 670
Oct 24, 3 PM $ 0.000487
+0.95%
$ 487,009 $ 591
Oct 24, 2 PM $ 0.000482
-0.94%
$ 481,716 $ 589
Oct 24, 1 PM $ 0.000483
-2.16%
$ 483,024 $ 579